|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $87.7300 One month high (close): $101.2700
COP Daily Change: -2.62% Daily StdDev 2.09% COP EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $96.21(-2.62%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 93.65 | 96.47 | 99.42(-0.19) | 97.32(-0.35) | 96.61(-0.17) | 96.27 | 0.6 | | 13 | 60(2.3) | 30 | [-9] | [-16] | [10] | -73 | -164 | RG | -0.1 | Wait? | | (-16) | -8 | 33 | -4 | -2 | -1.3,10 | 63 | Sample size 50 Avg positive next hour return: 1.44%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces: 96.47(daily_ema_10 0.21%)
Down Forces:
Support Levels: 93.65(daily_ema_20 -2.72%)
Resistance Levels: 97.32(weak_hourly_sma_10 1.09%) 99.42(weak_hourly_sma_20 3.27%)
|
| | | 2 | Mar/9 | 14 | 93.65 | 96.47 | 99.61(-0.23) | 97.66(-0.78) | 96.77(0.01) | 95.58 | 0.5 | | 13 | 58(5) | -15 | [-11] | [-18] | [-12] | -80 | -157 | DT | -0.5 | OpenShort | | (-11) | 1 | -37 | -7 | 14 | -1.7,13 | 63 | | 3 | Mar/9 | 13 | 93.65 | 96.47 | 99.84(-0.15) | 98.43(-0.7) | 96.76(-0.53) | 96.37 | 0.7 | | 13 | 53(3.3) | -10 | [-7] | [-41] | [-7] | -67 | -330 | DT | -0.2 | OpenShort | | (-8) | -25 | -22 | 4 | 2 | -1.6,23 | 63 | | 4 | Mar/9 | 12 | 93.65 | 96.47 | 99.99(-0.1) | 99.12(-0.49) | 97.28(-0.41) | 96.84 | 0.8 | | 13 | 50(2.6) | 0 | [-5] | [-30] | [-19] | -62 | -322 | RG | -0.2 | Wait | | (-6) | -20 | -53 | 17 | -20 | -1.5,26 | 63 | | 5 | Mar/9 | 11 | 93.65 | 96.47 | 100.09(-0.03) | 99.61(-0.3) | 97.68(-0.35) | 97.97 | 1 | | 13 | 47(0.7) | 50 | [-1] | [-21] | [8] | -59 | -271 | RG | 0.1 | Wait | | (-2) | -17 | 37 | 3 | -20 | -1.1,19 | 63 | | | | |
| 6 | Mar/9 | 10 | 93.65 | 96.47 | 100.12(-0.08) | 99.91(-0.3) | 98.02(-0.44) | 97.17 | 0.9 | | 13 | 46(0.9) | 50 | [-4] | [-26] | [20] | -79 | -323 | RG | -0.4 | Wait | | (-4) | -21 | 91 | -6 | -20 | -1.5,9 | 63 | | 7 | Mar/9 | 9 | 93.65 | 96.47 | 100.2(-0.23) | 100.21(-0.57) | 98.45(-1.66) | 95.27 | 0.4 | | 13 | 45(11) | -25 | [-11] | [-93] | [-83] | -114 | -685 | DT | -1.7 | HoldShort? | | (-9) | -79 | -175 | -32 | -20 | -2.6,1 | 63 | | 8 | Mar/8 | 15 | 93.4 | 95.75 | 100.43(0.02) | 100.78(-0.12) | 100.11(-0.85) | 99.07 | 1.4 | | 14 | 34(-0.7) | 20 | [1] | [-39] | [-10] | -69 | -385 | DR | -0.7 | OpenShort? | | (-1) | -41 | 5 | -27 | -20 | -1,6 | 70 | | 9 | Mar/8 | 14 | 93.4 | 95.75 | 100.41(0.1) | 100.9(-0.31) | 100.97(-0.55) | 98.96 | 1.4 | | 14 | 35(-3.9) | 35 | [5] | [-28] | [-25] | -62 | -390 | DR | -1.4 | OpenShort | | (1) | -26 | -34 | -49 | -20 | -1,13 | 70 | | 10 | Mar/8 | 13 | 93.4 | 95.75 | 100.31(0.12) | 101.21(-0.32) | 101.53(-0.29) | 99.71 | 1.5 | | 14 | 39(-3.1) | 50 | [6] | [-16] | [-10] | -18 | -264 | DR | -1.1 | OpenShort | | (6) | -14 | -2 | -34 | -20 | -0.4,42 | 70 | | | | |
| 11 | Mar/8 | 12 | 93.4 | 95.75 | 100.19(0.12) | 101.53(-0.02) | 101.83(-0.13) | 99.75 | 1.5 | | 14 | 42(-2) | 30 | [6] | [-1] | [-60] | 13 | -202 | DR | -1.2 | OpenShort | | (6) | -6 | -147 | -15 | -20 | -0.3,70 | 70 | | 12 | Mar/8 | 11 | 93.4 | 95.75 | 100.07(0.26) | 101.55(0.3) | 101.96(0.5) | 103.06 | 2.4 | | 14 | 44(1.3) | 50 | [13] | [39] | [2] | 84 | 158 | UT | 0.6 | OpenLong | | (13) | 24 | -12 | 15 | 20 | 1.7,91 | 70 | | 13 | Mar/8 | 10 | 93.4 | 95.75 | 99.81(0.31) | 101.25(0.45) | 101.45(0.73) | 103.33 | 2.4 | | 14 | 43(4.5) | 50 | [15] | [54] | [29] | 83 | 216 | UT | 1.1 | OpenLong | | (13) | 35 | 64 | 17 | 20 | 2,83 | 70 | | 14 | Mar/8 | 9 | 93.4 | 95.75 | 99.5(0.19) | 100.8(0.23) | 100.71(-0.17) | 101.89 | 2.1 | | 14 | 38(-0.1) | 50 | [9] | [4] | [16] | 59 | -5 | UT | 0.7 | OpenLong? | | (10) | -8 | 41 | 6 | 12 | 1.5,71 | 70 | | 15 | Mar/7 | 15 | 93.08 | 94.69 | 99.31(0.24) | 100.57(0.25) | 100.88(-0.33) | 100.98 | 2 | | 13 | 38(-3.8) | 50 | [12] | [-2] | [3] | 39 | -170 | RG | 0.1 | Wait? | | (9) | -16 | 16 | -5 | -20 | 1.1,61 | 69 | | | | |
| 16 | Mar/7 | 14 | 93.08 | 94.69 | 99.07(0.08) | 100.32(0.13) | 101.21(0.06) | 100.63 | 1.9 | | 13 | 42(0.9) | 50 | [4] | [12] | [-0] | 33 | 90 | UT | -0.4 | OpenLong | | (10) | 3 | 11 | -22 | -7 | 0.9,60 | 69 | | 17 | Mar/7 | 13 | 93.08 | 94.69 | 98.99(0.08) | 100.19(0.11) | 101.15(0.09) | 100.38 | 1.9 | | 13 | 41(0.8) | 50 | [4] | [13] | [-3] | 42 | 79 | CR | -0.5 | HoldShort | | (4) | 4 | 7 | -27 | -6 | 0.9,69 | 69 | | 18 | Mar/7 | 12 | 93.08 | 94.69 | 98.91(0.04) | 100.08(0.14) | 101.06(0.14) | 100.23 | 1.8 | | 13 | 41(0.1) | 10 | [2] | [16] | [-33] | 53 | 124 | CR | -0.5 | HoldShort | | (3) | 7 | -88 | -13 | -20 | 0.8,83 | 69 | | 19 | Mar/7 | 11 | 93.08 | 94.69 | 98.87(0.16) | 99.94(0.53) | 100.92(0.66) | 102.19 | 2.3 | | 13 | 40(5.5) | 50 | [8] | [52] | [-3] | 100 | 347 | TP | 0.8 | OpenShort | | (7) | 32 | -23 | 5 | 20 | 2.1,97 | 69 | | 20 | Mar/7 | 10 | 93.08 | 94.69 | 98.71(0.2) | 99.41(0.58) | 100.26(0.86) | 102.71 | 2.5 | | 13 | 35(9.5) | 50 | [10] | [64] | [50] | 123 | 425 | UT | 1.8 | HoldLong | | (9) | 42 | 113 | 19 | 20 | 2.9,100 | 69 | | | | |
| 21 | Mar/7 | 9 | 93.08 | 94.69 | 98.51(0.05) | 98.84(0.25) | 99.41(0.19) | 100.22 | 1.8 | | 13 | 25(1.4) | 50 | [2] | [21] | [10] | 93 | 168 | UT | 0.8 | OpenLong? | | (3) | 9 | 15 | 12 | 20 | 1.7,100 | 69 | | 22 | Mar/4 | 15 | 92.57 | 93.49 | 98.46(0.06) | 98.59(0.22) | 99.22(0.12) | 99.9 | 2.1 | | 10 | 24(-1.8) | 50 | [3] | [16] | [13] | 84 | 119 | UT | 0.7 | HoldLong? | | (2) | 6 | 23 | 10 | 20 | 1.5,96 | 61 | | 23 | Mar/4 | 14 | 92.57 | 93.49 | 98.4(0.11) | 98.37(0.15) | 99.1(0.12) | 99.39 | 2 | | 10 | 26(-0.8) | 50 | [5] | [15] | [9] | 66 | 15 | UT | 0.3 | OpenLong | | (1) | 6 | 17 | 0 | 20 | 1.1,88 | 61 | | 24 | Mar/4 | 13 | 92.57 | 93.49 | 98.29(0.13) | 98.22(0.18) | 98.98(0.45) | 99.02 | 1.9 | | 10 | 27(-1.5) | 50 | [6] | [32] | [8] | 56 | 50 | UT | 0 | OpenLong | | (5) | 22 | 17 | 1 | 20 | 0.8,86 | 61 | | 25 | Mar/4 | 12 | 92.57 | 93.49 | 98.16(0.1) | 98.04(0.21) | 98.54(0.24) | 98.65 | 1.8 | | 10 | 28(-2.2) | 50 | [5] | [22] | [-6] | 53 | 6 | CR | 0.1 | HoldShort | | (5) | 12 | -22 | 13 | -10 | 0.5,90 | 61 | | | | |
| 26 | Mar/4 | 11 | 92.57 | 93.49 | 98.06(0.11) | 97.83(0.05) | 98.3(0.35) | 99.14 | 1.9 | | 10 | 30(0.6) | 50 | [5] | [24] | [9] | 66 | 86 | UT | 0.8 | OpenLong | | (6) | 17 | -10 | 36 | 20 | 1,91 | 61 | | 27 | Mar/4 | 10 | 92.57 | 93.49 | 97.95(0.09) | 97.78(0.06) | 97.96(0.37) | 99.36 | 2 | | 10 | 30(1.7) | 50 | [4] | [25] | [23] | 52 | 142 | UT | 1.4 | OpenLong | | (6) | 18 | 32 | 25 | 20 | 1.4,67 | 61 | | 28 | Mar/4 | 9 | 92.57 | 93.49 | 97.86(0.06) | 97.72(-0.08) | 97.6(0.14) | 98.67 | 1.8 | | 10 | 28(0.1) | 50 | [3] | [10] | [34] | 14 | 54 | UT | 1.1 | OpenLong? | | (2) | 7 | 80 | 7 | 20 | 0.8,44 | 61 | | 29 | Mar/3 | 15 | 92.06 | 92.51 | 97.8(0.02) | 97.8(-0.23) | 97.46(-0.1) | 96.96 | 1.7 | | 6 | 28(-5.7) | 30 | [1] | [-7] | [-8] | -41 | -138 | DR | -0.5 | OpenShort? | | (-1) | -5 | -15 | -14 | -12 | -0.9,32 | 60 | | 30 | Mar/3 | 14 | 92.06 | 92.51 | 97.78(0.13) | 98.03(-0.15) | 97.56(0.2) | 97.27 | 1.8 | | 6 | 34(-7.5) | 50 | [6] | [11] | [-7] | -23 | -135 | CR | -0.3 | HoldShort | | (2) | 10 | -15 | -3 | -15 | -0.5,40 | 60 | | | | |
| 31 | Mar/3 | 13 | 92.06 | 92.51 | 97.65(0.19) | 98.18(-0.15) | 97.37(-0.26) | 97.58 | 1.9 | | 6 | 41(-9.4) | 50 | [9] | [-11] | [-3] | -7 | -284 | DR | 0.2 | OpenShort | | (7) | -13 | -6 | -1 | -15 | -0.1,46 | 60 | | 32 | Mar/3 | 12 | 92.06 | 92.51 | 97.46(0.22) | 98.33(-0.11) | 97.62(-0.22) | 97.71 | 1.9 | | 6 | 51(-7.8) | 50 | [11] | [-7] | [-3] | 0 | -263 | DR | 0.1 | OpenShort | | (10) | -11 | -3 | -2 | -17 | 0.2,45 | 60 | | 33 | Mar/3 | 11 | 92.06 | 92.51 | 97.25(0.24) | 98.44(0.08) | 97.84(-0.3) | 97.78 | 2 | | 6 | 58(-6.8) | 50 | [12] | [-6] | [-4] | -14 | -287 | DR | -0 | OpenShort | | (11) | -15 | 16 | -27 | -20 | 0.3,29 | 60 | | 34 | Mar/3 | 10 | 92.06 | 92.51 | 97.02(0.19) | 98.36(0.06) | 98.13(-0.42) | 97.44 | 1.8 | | 6 | 65(-4.9) | 50 | [9] | [-13] | [6] | -3 | -275 | RG | -0.4 | Wait | | (11) | -21 | 52 | -26 | -20 | 0.2,42 | 60 | | 35 | Mar/3 | 9 | 92.06 | 92.51 | 96.84(0.23) | 98.3(0.01) | 98.54(-0.45) | 96.34 | 1.5 | | 6 | 70(-8.1) | 30 | [11] | [-16] | [-52] | 6 | -416 | DR | -1.1 | OpenShort? | | (7) | -22 | -113 | -25 | -20 | -0.2,61 | 60 | | | | |
| 36 | Mar/2 | 15 | 91.77 | 91.75 | 96.62(0.41) | 98.29(0.17) | 98.99(-0.06) | 98.78 | 2.7 | | 6 | 78(-17.8) | 50 | [20] | [10] | [-3] | 67 | -233 | CR | -0.1 | HoldShort? | | (16) | -3 | -5 | -5 | 0 | 1,92 | 59 | | 37 | Mar/2 | 14 | 91.77 | 91.75 | 96.23(0.42) | 98.12(0.12) | 99.05(0.01) | 98.89 | 2.7 | | 6 | 96(-6.2) | 50 | [21] | [12] | [-4] | 75 | -167 | CR | -0.1 | HoldShort | | (20) | 1 | -17 | -2 | 20 | 1.1,97 | 59 | | 38 | Mar/2 | 13 | 91.77 | 91.75 | 95.83(0.46) | 98(0.19) | 99.04(0.46) | 99.27 | 2.8 | | 6 | 102(-4.7) | 50 | [22] | [37] | [5] | 81 | -8 | UT | 0.1 | HoldLong | | (21) | 22 | 4 | -1 | 20 | 1.3,98 | 59 | | 39 | Mar/2 | 12 | 91.77 | 91.75 | 95.39(0.47) | 97.81(0.29) | 98.59(0.55) | 99.19 | 2.8 | | 6 | 107(-2.3) | 50 | [23] | [43] | [9] | 81 | 45 | UT | 0.2 | HoldLong | | (22) | 27 | 17 | 0 | 20 | 1.3,98 | 59 | | 40 | Mar/2 | 11 | 91.77 | 91.75 | 94.94(0.48) | 97.53(0.41) | 98.05(0.45) | 98.81 | 2.7 | | 6 | 109(-3.8) | 50 | [23] | [42] | [-3] | 81 | 18 | CR | 0.3 | OpenShort | | (22) | 22 | -12 | 5 | 4 | 1.3,98 | 59 | | | | |
| 41 | Mar/2 | 10 | 91.77 | 91.75 | 94.49(0.53) | 97.13(0.58) | 97.61(0.46) | 99.07 | 2.8 | | 6 | 113(0.6) | 50 | [26] | [47] | [6] | 84 | 35 | UT | 0.5 | HoldLong | | (24) | 22 | 9 | 6 | 20 | 1.5,96 | 59 | | 42 | Mar/2 | 9 | 91.77 | 91.75 | 93.99(0.52) | 96.57(0.54) | 97.16(0.2) | 98.87 | 2.7 | | 6 | 112(0.7) | 50 | [25] | [33] | [33] | 81 | 16 | UT | 0.6 | HoldLong? | | (24) | 10 | 88 | 3 | 20 | 1.6,91 | 59 | | 43 | Mar/1 | 15 | 91.41 | 90.86 | 93.5(0.43) | 96.05(0.39) | 96.97(-0.05) | 97.01 | 2.5 | | 4 | 112(-23.3) | 50 | [21] | [15] | [5] | 65 | -93 | UT | 0 | OpenLong? | | (21) | -2 | 21 | -7 | -13 | 1.2,85 | 60 | | 44 | Mar/1 | 14 | 91.41 | 90.86 | 93.1(0.5) | 95.68(0.31) | 96.97(0) | 96.58 | 2.3 | | 4 | 135(-7.1) | 50 | [24] | [17] | [1] | 66 | -160 | UT | -0.1 | OpenLong | | (20) | 0 | 9 | -11 | 3 | 1.2,86 | 60 | | 45 | Mar/1 | 13 | 91.41 | 90.86 | 92.64(0.56) | 95.38(0.45) | 97.02(0.39) | 96.4 | 2.3 | | 4 | 142(-7.5) | 50 | [27] | [39] | [-14] | 72 | -81 | CR | -0.2 | HoldShort | | (24) | 19 | -34 | -9 | -18 | 1.2,92 | 60 | | | | |
| 46 | Mar/1 | 12 | 91.41 | 90.86 | 92.12(0.56) | 94.95(0.65) | 96.64(0.68) | 97.13 | 2.6 | | 4 | 150(0.1) | 50 | [27] | [58] | [-9] | 85 | 126 | CR | 0.1 | OpenShort | | (29) | 33 | -28 | -6 | 20 | 1.5,97 | 60 | | 47 | Mar/1 | 11 | 91.41 | 90.86 | 91.61(0.59) | 94.34(0.74) | 95.99(0.93) | 97.74 | 2.9 | | 4 | 149(9.1) | 50 | [29] | [73] | [15] | 98 | 291 | UT | 0.5 | OpenLong | | (29) | 45 | 21 | 2 | 20 | 1.9,100 | 60 | | 48 | Mar/1 | 10 | 91.41 | 90.86 | 91.07(0.54) | 93.65(0.75) | 95.11(0.88) | 97.3 | 2.7 | | 4 | 140(12.5) | 50 | [26] | [70] | [28] | 100 | 341 | UT | 0.7 | HoldLong | | (27) | 43 | 39 | 33 | 20 | 2,100 | 60 | | 49 | Mar/1 | 9 | 91.41 | 90.86 | 90.58(0.48) | 92.95(0.64) | 94.28(0.58) | 96.48 | 2.3 | | 4 | 128(11.5) | 50 | [23] | [52] | [46] | 103 | 295 | UT | 0.8 | HoldLong? | | (24) | 28 | 90 | 34 | 20 | 2.1,100 | 60 | | 50 | Feb/28 | 15 | 90.97 | 90.23 | 90.15(0.41) | 92.36(0.58) | 93.74(0.55) | 94.61 | 1.9 | | 1 | 116(-12.2) | 50 | [20] | [47] | [23] | 93 | 201 | UT | 0.3 | HoldLong? | | (18) | 27 | 42 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|