COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $87.7300 One month high (close): $101.2700

COP Daily Change: -2.44% Daily StdDev 2.08% COP EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $98.8(-2.44%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	93.4	95.75	100.43(0.02)	100.78(-0.12)	100.11(-0.85)	99.07	1.4	14	35(-0.5)	20	[1]	[-39]	[-10]	-69	-383	DR	-0.7	OpenShort?	(-1)	-41	5	-27	-20	-1,6	70
Daily Trend: % Up Forces: 100.43(hourly_sma_20 1.37%) Down Forces: Support Levels: 95.75(daily_ema_10 -3.35%) 93.4(daily_ema_20 -5.72%) Resistance Levels: 100.78(weak_hourly_sma_10 1.73%)

2	Mar/8	14	93.4	95.75	100.41(0.1)	100.9(-0.31)	100.97(-0.55)	98.96	1.4	14	35(-3.9)	35	[5]	[-28]	[-25]	-62	-387	DR	-1.4	OpenShort	(1)	-26	-35	-49	-20	-1,13	70
3	Mar/8	13	93.4	95.75	100.31(0.12)	101.21(-0.32)	101.53(-0.29)	99.71	1.5	14	39(-3.1)	50	[6]	[-16]	[-10]	-18	-262	DR	-1.1	OpenShort	(7)	-14	-2	-34	-20	-0.4,42	70
4	Mar/8	12	93.4	95.75	100.19(0.12)	101.53(-0.02)	101.83(-0.13)	99.75	1.5	14	42(-2)	30	[6]	[-1]	[-61]	13	-201	DR	-1.2	OpenShort	(6)	-6	-148	-15	-20	-0.3,70	70
5	Mar/8	11	93.4	95.75	100.07(0.26)	101.55(0.3)	101.96(0.5)	103.06	2.4	14	44(1.3)	50	[13]	[39]	[2]	84	159	UT	0.6	OpenLong	(13)	24	-12	15	20	1.7,91	70

6	Mar/8	10	93.4	95.75	99.81(0.31)	101.25(0.45)	101.45(0.73)	103.33	2.4	14	43(4.5)	50	[15]	[54]	[30]	83	218	UT	1.1	OpenLong	(13)	35	65	17	20	2,83	70
7	Mar/8	9	93.4	95.75	99.5(0.19)	100.8(0.23)	100.71(-0.17)	101.89	2.1	14	38(-0.1)	50	[9]	[4]	[16]	59	-3	UT	0.7	OpenLong?	(10)	-8	41	6	12	1.5,71	70
8	Mar/7	15	93.08	94.69	99.31(0.24)	100.57(0.25)	100.88(-0.33)	100.98	2	13	38(-3.8)	50	[12]	[-2]	[3]	39	-166	RG	0.1	Wait?	(9)	-16	16	-5	-20	1.1,61	69
9	Mar/7	14	93.08	94.69	99.07(0.08)	100.32(0.13)	101.21(0.06)	100.63	1.9	13	42(0.9)	50	[4]	[12]	[-0]	33	90	UT	-0.4	OpenLong	(10)	3	12	-22	-7	0.9,60	69
10	Mar/7	13	93.08	94.69	98.99(0.08)	100.19(0.11)	101.15(0.09)	100.38	1.9	13	41(0.8)	50	[4]	[13]	[-3]	42	79	CR	-0.5	HoldShort	(4)	4	7	-27	-6	0.9,69	69

11	Mar/7	12	93.08	94.69	98.91(0.04)	100.08(0.14)	101.06(0.14)	100.23	1.8	13	41(0.1)	5	[2]	[16]	[-34]	53	123	CR	-0.5	HoldShort	(3)	7	-88	-13	-20	0.8,83	69
12	Mar/7	11	93.08	94.69	98.87(0.16)	99.94(0.53)	100.92(0.66)	102.19	2.3	13	40(5.5)	50	[8]	[52]	[-3]	100	347	TP	0.8	OpenShort	(7)	32	-24	5	20	2.1,97	69
13	Mar/7	10	93.08	94.69	98.71(0.2)	99.41(0.58)	100.26(0.86)	102.71	2.5	13	35(9.5)	50	[10]	[64]	[50]	123	425	UT	1.8	HoldLong	(9)	42	114	19	20	2.9,100	69
14	Mar/7	9	93.08	94.69	98.51(0.05)	98.84(0.25)	99.41(0.19)	100.22	1.8	13	25(1.4)	50	[2]	[21]	[10]	93	168	UT	0.8	OpenLong?	(3)	9	15	12	20	1.7,100	69
15	Mar/4	15	92.57	93.49	98.46(0.06)	98.59(0.22)	99.22(0.12)	99.9	2.1	10	24(-1.8)	50	[3]	[16]	[13]	84	120	UT	0.7	HoldLong?	(2)	6	24	10	20	1.5,96	61

16	Mar/4	14	92.57	93.49	98.4(0.11)	98.37(0.15)	99.1(0.12)	99.39	2	10	26(-0.8)	50	[5]	[15]	[9]	66	15	UT	0.3	OpenLong	(1)	6	17	0	20	1.1,88	61
17	Mar/4	13	92.57	93.49	98.29(0.13)	98.22(0.18)	98.98(0.45)	99.02	1.9	10	27(-1.5)	50	[6]	[32]	[8]	56	51	UT	0	OpenLong	(5)	22	18	1	20	0.8,86	61
18	Mar/4	12	92.57	93.49	98.16(0.1)	98.04(0.21)	98.54(0.24)	98.65	1.8	10	28(-2.2)	50	[5]	[22]	[-6]	53	7	CR	0.1	HoldShort	(5)	12	-23	13	-10	0.5,90	61
19	Mar/4	11	92.57	93.49	98.06(0.11)	97.83(0.05)	98.3(0.35)	99.14	1.9	10	30(0.6)	50	[5]	[24]	[9]	66	86	UT	0.8	OpenLong	(7)	17	-10	36	20	1,91	61
20	Mar/4	10	92.57	93.49	97.95(0.09)	97.78(0.06)	97.96(0.37)	99.36	2	10	30(1.7)	50	[4]	[25]	[23]	52	142	UT	1.4	OpenLong	(6)	18	32	25	20	1.4,67	61

21	Mar/4	9	92.57	93.49	97.86(0.06)	97.72(-0.08)	97.6(0.14)	98.67	1.8	10	28(0.1)	50	[3]	[10]	[34]	14	54	UT	1.1	OpenLong?	(2)	7	81	7	20	0.8,44	61
22	Mar/3	15	92.06	92.51	97.8(0.02)	97.8(-0.23)	97.46(-0.1)	96.96	1.7	6	28(-5.7)	30	[1]	[-7]	[-8]	-41	-138	DR	-0.5	OpenShort?	(-1)	-5	-15	-14	-12	-0.9,32	60
23	Mar/3	14	92.06	92.51	97.78(0.13)	98.03(-0.15)	97.56(0.2)	97.27	1.8	6	34(-7.5)	50	[6]	[11]	[-7]	-23	-135	CR	-0.3	HoldShort	(2)	10	-15	-3	-15	-0.5,40	60
24	Mar/3	13	92.06	92.51	97.65(0.19)	98.18(-0.15)	97.37(-0.26)	97.58	1.9	6	41(-9.4)	50	[9]	[-11]	[-3]	-7	-281	DR	0.2	OpenShort	(7)	-13	-6	-1	-15	-0.1,46	60
25	Mar/3	12	92.06	92.51	97.46(0.22)	98.33(-0.11)	97.62(-0.22)	97.71	1.9	6	51(-7.8)	50	[11]	[-7]	[-3]	0	-261	DR	0.1	OpenShort	(10)	-11	-3	-2	-17	0.2,45	60

26	Mar/3	11	92.06	92.51	97.25(0.24)	98.44(0.08)	97.84(-0.3)	97.78	2	6	58(-6.8)	50	[12]	[-6]	[-4]	-14	-284	DR	-0	OpenShort	(11)	-15	16	-27	-20	0.3,29	60
27	Mar/3	10	92.06	92.51	97.02(0.19)	98.36(0.06)	98.13(-0.42)	97.44	1.8	6	65(-4.9)	50	[9]	[-13]	[6]	-3	-273	RG	-0.4	Wait	(11)	-21	53	-26	-20	0.2,42	60
28	Mar/3	9	92.06	92.51	96.84(0.23)	98.3(0.01)	98.54(-0.45)	96.34	1.5	6	70(-8.1)	30	[11]	[-16]	[-53]	6	-412	DR	-1.1	OpenShort?	(7)	-22	-114	-25	-20	-0.2,61	60
29	Mar/2	15	91.77	91.75	96.62(0.41)	98.29(0.17)	98.99(-0.06)	98.78	2.7	6	78(-17.8)	50	[20]	[10]	[-3]	67	-229	CR	-0.1	HoldShort?	(16)	-3	-5	-5	0	1,92	59
30	Mar/2	14	91.77	91.75	96.23(0.42)	98.12(0.12)	99.05(0.01)	98.89	2.7	6	96(-6.2)	50	[21]	[12]	[-4]	75	-163	CR	-0.1	HoldShort	(20)	1	-18	-2	20	1.1,97	59

31	Mar/2	13	91.77	91.75	95.83(0.46)	98(0.19)	99.04(0.46)	99.27	2.8	6	102(-4.7)	50	[22]	[37]	[5]	81	-5	UT	0.1	HoldLong	(21)	22	4	-1	20	1.3,98	59
32	Mar/2	12	91.77	91.75	95.39(0.47)	97.81(0.29)	98.59(0.55)	99.19	2.8	6	107(-2.3)	50	[23]	[43]	[9]	81	48	UT	0.2	HoldLong	(22)	27	18	0	20	1.3,98	59
33	Mar/2	11	91.77	91.75	94.94(0.48)	97.53(0.41)	98.05(0.45)	98.81	2.7	6	109(-3.8)	50	[23]	[42]	[-3]	81	21	CR	0.3	OpenShort	(22)	22	-12	5	4	1.3,98	59
34	Mar/2	10	91.77	91.75	94.49(0.53)	97.13(0.58)	97.61(0.46)	99.07	2.8	6	113(0.6)	50	[26]	[47]	[6]	84	39	UT	0.5	HoldLong	(24)	22	9	6	20	1.5,96	59
35	Mar/2	9	91.77	91.75	93.99(0.52)	96.57(0.54)	97.16(0.2)	98.87	2.7	6	112(0.7)	50	[25]	[33]	[34]	81	21	UT	0.6	HoldLong?	(24)	10	88	3	20	1.6,91	59

36	Mar/1	15	91.41	90.86	93.5(0.43)	96.05(0.39)	96.97(-0.05)	97.01	2.5	4	112(-23.3)	50	[21]	[15]	[5]	65	-89	UT	0	OpenLong?	(21)	-2	21	-7	-13	1.2,85	60
37	Mar/1	14	91.41	90.86	93.1(0.5)	95.68(0.31)	96.97(0)	96.58	2.3	4	135(-7.1)	50	[24]	[17]	[1]	66	-155	UT	-0.1	OpenLong	(20)	0	9	-11	3	1.2,86	60
38	Mar/1	13	91.41	90.86	92.64(0.56)	95.38(0.45)	97.02(0.39)	96.4	2.3	4	142(-7.5)	50	[27]	[39]	[-15]	72	-76	CR	-0.2	HoldShort	(24)	19	-35	-9	-18	1.2,92	60
39	Mar/1	12	91.41	90.86	92.12(0.56)	94.95(0.65)	96.64(0.68)	97.13	2.6	4	150(0.1)	50	[27]	[58]	[-9]	85	130	CR	0.1	OpenShort	(29)	33	-29	-6	20	1.5,97	60
40	Mar/1	11	91.41	90.86	91.61(0.59)	94.34(0.74)	95.99(0.93)	97.74	2.9	4	149(9.1)	50	[29]	[73]	[15]	98	295	UT	0.5	OpenLong	(30)	45	21	2	20	1.9,100	60

41	Mar/1	10	91.41	90.86	91.07(0.54)	93.65(0.75)	95.11(0.88)	97.3	2.7	4	140(12.5)	50	[26]	[70]	[23]	100	344	UT	0.7	HoldLong	(27)	43	39	4	20	2,100	60
42	Mar/1	9	91.41	90.86	90.58(0.48)	92.95(0.64)	94.28(0.58)	96.48	2.3	4	128(11.5)	50	[23]	[52]	[41]	103	298	UT	0.8	HoldLong?	(24)	28	91	3	20	2.1,100	60
43	Feb/28	15	90.97	90.23	90.15(0.41)	92.36(0.58)	93.74(0.55)	94.61	1.9	1	116(-12.2)	50	[20]	[47]	[18]	93	204	UT	0.3	HoldLong?	(18)	27	43	-1	20	1.7,100	52
44	Feb/28	14	90.97	90.23	89.78(0.31)	91.83(0.47)	93.23(0.58)	93.74	1.5	1	129(7.6)	50	[15]	[44]	[6]	89	269	UT	0.2	OpenLong	(18)	28	10	-7	20	1.6,99	52
45	Feb/28	13	90.97	90.23	89.5(0.31)	91.4(0.48)	92.69(0.54)	93.53	1.4	1	121(9)	50	[15]	[43]	[8]	94	268	UT	0.4	OpenLong	(15)	26	12	-5	20	1.8,99	52

46	Feb/28	12	90.97	90.23	89.22(0.27)	90.96(0.49)	92.19(0.64)	93.3	1.2	1	112(12.1)	50	[13]	[47]	[3]	97	345	UT	0.5	OpenLong	(14)	31	-11	1	20	1.9,99	52
47	Feb/28	11	90.97	90.23	88.98(0.28)	90.52(0.71)	91.6(0.73)	93.52	1.4	1	100(17.2)	50	[14]	[57]	[29]	110	408	UT	1	HoldLong	(14)	35	65	3	20	2.4,100	52
48	Feb/28	10	90.97	90.23	88.73(0.21)	89.88(0.67)	90.94(0.6)	92.23	0.7	1	83(11.2)	50	[10]	[49]	[31]	108	327	UT	0.8	HoldLong	(10)	29	66	36	20	2.3,100	52
49	Feb/28	9	90.97	90.23	88.54(0.11)	89.28(0.46)	90.4(0.32)	90.93	-0	1	71(5.4)	45	[5]	[29]	[8]	95	237	UT	0.4	OpenLong?	(7)	15	-1	32	20	1.8,100	52
50	Feb/25	15	90.68	90.01	88.44(0.11)	88.87(0.43)	90.11(0.43)	90.96	0.2	-2	66(1)	40	[5]	[32]	[20]	100	278	UT	0.7	CloseLong?	(6)	21	26	33	20	2,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI