COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $83.0200 One month high (close): $93.5200

COP Daily Change: -2.01% Daily StdDev 2.11% COP EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $87.83(-2.01%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	90.58	90.9	89.69(-0.17)	88.93(-0.13)	88.05(-0.28)	87.98	-1.4	1	63(0.5)	-20	[-8]	[-20]	[7]	-81	-85	DP	-0.1	OpenShort?	(-6)	-13	29	10	-20	-1.5,7	42
Daily Trend: % Up Forces: 90.58(daily_ema_20 2.96%) Down Forces: Support Levels: Resistance Levels: 88.93(hourly_sma_10 1.08%) 89.69(hourly_sma_20 1.94%) 90.9(weak_daily_ema_10 3.32%)

2	Feb/22	14	90.58	90.9	89.84(-0.18)	89.05(-0.29)	88.3(-0.78)	87.43	-1.7	1	63(9.3)	-50	[-9]	[-48]	[-7]	-103	-288	DT	-0.7	HoldShort	(-10)	-37	3	-13	-20	-2.1,0	42
3	Feb/22	13	90.58	90.9	90(-0.21)	89.31(-0.29)	88.99(-0.47)	87.38	-1.7	1	53(8.3)	-50	[-10]	[-33]	[-23]	-115	-194	DT	-1.6	HoldShort	(-8)	-22	-39	-18	-20	-2.6,0	42
4	Feb/22	12	90.58	90.9	90.19(-0.15)	89.57(-0.14)	89.41(-0.39)	88.14	-1.3	1	45(6.4)	-50	[-7]	[-25]	[-31]	-111	-175	DT	-1.5	HoldShort	(-8)	-19	-59	-32	-20	-2.5,2	42
5	Feb/22	11	90.58	90.9	90.33(-0.11)	89.7(-0.2)	89.76(-0.07)	89.3	-0.7	1	39(0.7)	-10	[-5]	[-11]	[-1]	-63	-14	DT	-0.6	OpenShort	(-5)	-3	-5	1	10	-1.4,22	42

6	Feb/22	10	90.58	90.9	90.43(-0.11)	89.88(-0.17)	89.82(-0.04)	89.39	-0.6	1	38(0.7)	-40	[-5]	[-9]	[-21]	-62	-17	DT	-0.6	OpenShort	(-5)	-2	-60	0	-8	-1.5,26	42
7	Feb/22	9	90.58	90.9	90.53(-0.04)	90.03(-0.01)	89.86(0.25)	90.58	0	1	37(-1.6)	50	[-2]	[10]	[24]	-15	117	UR	1	SmallShort?	(-1)	12	51	19	20	0.1,33	42
8	Feb/18	15	90.39	91.43	90.57(-0.09)	90.04(-0.21)	89.64(-0.09)	89.59	-0.3	6	39(14.3)	15	[-4]	[-11]	[-3]	-65	-40	RG	-0.1	Wait?	(-6)	-4	-14	6	3	-1.4,20	55
9	Feb/18	14	90.39	91.43	90.65(0.02)	90.23(-0.13)	89.72(0.09)	89.87	-0.2	6	24(-0.8)	50	[1]	[1]	[4]	-63	-88	UT	0.2	OpenLong	(-4)	4	10	1	4	-1.1,15	55
10	Feb/18	13	90.39	91.43	90.63(0.02)	90.35(-0.09)	89.64(-0.31)	89.68	-0.2	6	25(-1.2)	35	[1]	[-16]	[2]	-73	-199	RG	0.1	Wait	(1)	-14	21	-13	-20	-1.3,10	55

11	Feb/18	12	90.39	91.43	90.63(0)	90.43(-0.23)	89.92(-0.34)	89.28	-0.4	6	26(-0.3)	0	[0]	[-21]	[-14]	-83	-235	DR	-0.8	HoldShort	(0)	-16	-25	-16	-20	-1.8,12	55
12	Feb/18	11	90.39	91.43	90.61(0.02)	90.64(-0.06)	90.23(-0.25)	89.77	-0.2	6	27(-0.9)	10	[1]	[-13]	[-14]	-66	-173	DR	-0.6	OpenShort	(2)	-11	-12	-33	-20	-1.1,12	55
13	Feb/18	10	90.39	91.43	90.59(0.04)	90.69(-0.11)	90.46(-0.26)	90	-0.1	6	28(-1.5)	45	[2]	[-14]	[3]	-34	-175	RG	-0.6	Wait	(1)	-12	25	-23	-19	-0.7,34	55
14	Feb/18	9	90.39	91.43	90.55(0.01)	90.79(-0.19)	90.7(-0.4)	89.51	-0.3	6	29(-0.7)	-10	[1]	[-23]	[-37]	-36	-222	DR	-1.4	OpenShort?	(0)	-18	-79	-28	-20	-1.3,47	55
15	Feb/17	15	90.09	91.67	90.54(0.12)	90.96(-0.01)	91.06(0.14)	91.09	0.3	8	30(-0.1)	50	[6]	[8]	[7]	32	-25	UT	0	OpenLong?	(5)	6	20	-9	18	0.6,67	57

16	Feb/17	14	90.09	91.67	90.43(-0.03)	90.97(-0.07)	90.93(-0.13)	90.7	0.2	8	30(-0.5)	15	[-1]	[-7]	[-5]	35	28	RG	-0.3	Wait	(5)	-6	-11	-3	-12	0.3,77	57
17	Feb/17	13	90.09	91.67	90.46(-0.02)	91.03(-0.08)	91.05(0.11)	90.91	0.3	8	30(-0.5)	25	[-1]	[4]	[-7]	47	98	RG	-0.2	Wait	(-1)	5	-28	9	4	0.5,84	57
18	Feb/17	12	90.09	91.67	90.48(0.03)	91.1(0.03)	90.95(0.09)	91.47	0.5	8	31(0.9)	50	[1]	[6]	[9]	58	101	UT	0.6	OpenLong	(1)	4	18	4	20	1.1,80	57
19	Feb/17	11	90.09	91.67	90.48(0)	91.07(0.18)	90.95(0)	91.11	0.3	8	30(0.1)	45	[0]	[5]	[9]	44	70	UR	0.3	SmallShort	(1)	0	30	8	-20	0.7,76	57
20	Feb/17	10	90.09	91.67	90.48(0)	90.91(0.13)	90.87(-0.15)	90.52	0.1	8	30(-0.1)	5	[0]	[-3]	[-18]	19	-27	DR	-0.4	OpenShort	(-1)	-7	-34	-12	-20	0.1,66	57

21	Feb/17	9	90.09	91.67	90.45(0.01)	90.79(0.24)	91.01(-0.01)	91.2	0.4	8	30(0.4)	50	[1]	[6]	[12]	45	67	UT	0.2	OpenLong?	(1)	-1	42	-1	-19	0.8,75	57
22	Feb/16	15	89.83	91.66	90.44(-0.03)	90.57(0.1)	91.02(-0.25)	90.36	0.2	7	30(-0.1)	-15	[-1]	[-10]	[-18]	21	-43	DT	-0.7	OpenShort?	(-1)	-12	-41	-11	-20	-0.1,73	53
23	Feb/16	14	89.83	91.66	90.47(-0.11)	90.48(0.18)	91.25(-0.02)	91.17	0.4	7	30(-5)	0	[-5]	[2]	[2]	55	185	UR	-0.1	SmallShort	(1)	-1	5	-1	13	0.8,85	53
24	Feb/16	13	89.83	91.66	90.57(-0.06)	90.32(0.23)	91.27(0.34)	91.08	0.4	7	35(-1.8)	35	[-3]	[20]	[-1]	49	207	RG	-0.2	Wait	(-6)	16	-6	3	10	0.5,86	53
25	Feb/16	12	89.83	91.66	90.62(-0.06)	90.11(0.23)	90.96(0.43)	91.2	0.5	7	37(-1.4)	35	[-3]	[24]	[5]	55	229	UR	0.2	SmallShort	(-3)	20	-3	19	20	0.5,92	53

26	Feb/16	11	89.83	91.66	90.67(-0.04)	90.11(0)	90.57(0.48)	91.26	0.5	7	38(-1.1)	50	[-2]	[21]	[11]	59	230	UR	0.6	SmallShort	(-3)	22	-13	41	20	0.5,96	53
27	Feb/16	10	89.83	91.66	90.71(-0.03)	89.9(0.04)	90.14(0.48)	91.53	0.6	7	39(-0.9)	50	[-1]	[22]	[21]	39	241	UR	1.2	SmallShort	(-1)	22	15	39	20	0.7,71	53
28	Feb/16	9	89.83	91.66	90.74(-0.06)	89.86(0.03)	89.71(0.39)	91.24	0.5	7	40(-1.7)	50	[-3]	[17]	[41]	-1	220	UR	1.3	SmallShort?	(-3)	18	86	27	20	0.4,39	53
29	Feb/15	15	89.69	91.87	90.79(-0.14)	89.83(-0.17)	89.36(0.1)	89.55	-0	8	42(0.7)	25	[-6]	[-2]	[7]	-65	26	RG	0.2	Wait?	(-8)	5	14	5	14	-1,10	59
30	Feb/15	14	89.69	91.87	90.92(-0.14)	89.98(-0.14)	89.27(0.07)	89.28	-0.1	8	41(1.1)	30	[-6]	[-2]	[3]	-78	-22	RG	0	Wait	(-7)	3	11	4	-20	-1.3,5	59

31	Feb/15	13	89.69	91.87	91.05(-0.18)	90.11(-0.21)	89.21(-0.49)	89.06	-0.2	8	40(2.2)	-20	[-8]	[-30]	[-8]	-83	-161	DT	-0.1	OpenShort	(-7)	-23	-19	5	-20	-1.6,7	59
32	Feb/15	12	89.69	91.87	91.21(-0.19)	90.3(-0.19)	89.65(-0.42)	89.43	-0.1	8	38(1.2)	-10	[-9]	[-26]	[-3]	-81	-115	DT	-0.2	OpenShort	(-7)	-19	-3	6	-20	-1.5,7	59
33	Feb/15	11	89.69	91.87	91.38(-0.23)	90.47(-0.37)	90.03(-0.29)	89.48	-0.1	8	36(-0.8)	-0	[-11]	[-25]	[6]	-89	-50	RG	-0.5	Wait	(-9)	-13	21	-11	9	-1.7,4	59
34	Feb/15	10	89.69	91.87	91.59(-0.28)	90.81(-0.37)	90.29(-0.5)	89.06	-0.2	8	37(2.3)	-30	[-13]	[-35]	[-7]	-97	-125	DT	-1.1	OpenShort	(-12)	-23	-0	-12	-20	-2.2,8	59
35	Feb/15	9	89.69	91.87	91.85(-0.25)	91.15(-0.32)	90.74(-0.31)	89.07	-0.2	8	35(2.8)	-35	[-12]	[-25]	[-44]	-100	-125	DT	-1.6	HoldShort?	(-13)	-14	-109	-7	-20	-2.6,15	59

36	Feb/14	15	89.59	92.09	92.08(-0.13)	91.44(-0.1)	91.02(0.05)	91.24	0.5	11	32(-0.3)	35	[-6]	[-0]	[2]	-55	55	UR	0.2	SmallShort?	(-7)	2	1	8	3	-0.9,18	64
37	Feb/14	14	89.59	92.09	92.2(-0.09)	91.53(-0.09)	90.97(0.05)	91.22	0.5	11	32(0.5)	50	[-4]	[0]	[7]	-61	-5	UR	0.2	SmallShort	(-6)	2	16	12	-3	-1,14	64
38	Feb/14	13	89.59	92.09	92.28(-0.1)	91.61(-0.16)	90.92(-0.45)	90.89	0.4	11	32(1.3)	10	[-5]	[-24]	[-4]	-79	-163	RG	-0	Wait	(-5)	-21	-8	2	-18	-1.4,6	64
39	Feb/14	12	89.59	92.09	92.37(-0.08)	91.76(-0.1)	91.33(-0.22)	91.05	0.5	11	31(1.1)	40	[-4]	[-12]	[3]	-80	-114	RG	-0.3	Wait	(-5)	-10	17	1	-20	-1.4,5	64
40	Feb/14	11	89.59	92.09	92.44(-0.14)	91.85(-0.16)	91.53(-0.37)	90.71	0.4	11	30(3.6)	5	[-7]	[-21]	[-13]	-98	-142	RG	-0.9	SmallLong	(-5)	-17	-10	-27	-20	-1.9,0	64

41	Feb/14	10	89.59	92.09	92.57(-0.11)	92(-0.11)	91.87(-0.18)	90.9	0.4	11	26(1.5)	25	[-5]	[-11]	[-7]	-85	-114	RG	-1.2	SmallLong	(-6)	-8	-5	-8	-20	-2.1,18	64
42	Feb/14	9	89.59	92.09	92.67(-0.15)	92.1(-0.22)	92.04(-0.29)	90.99	0.4	11	24(3.6)	-10	[-7]	[-19]	[-38]	-82	-101	DT	-1.4	OpenShort?	(-6)	-13	-100	-7	-20	-2.2,23	64
43	Feb/11	15	89.35	91.83	92.81(0.01)	92.3(-0.08)	92.31(0.12)	93.02	1.2	14	21(0.2)	50	[1]	[6]	[21]	-16	40	UT	1.1	OpenLong?	(-1)	6	40	13	20	0.3,27	78
44	Feb/11	14	89.35	91.83	92.8(0.06)	92.37(-0.18)	92.2(0.05)	92.21	0.9	14	21(-2.6)	50	[3]	[1]	[2]	-62	-108	UT	0	OpenLong	(-1)	2	2	-3	20	-0.9,11	78
45	Feb/11	13	89.35	91.83	92.74(0.05)	92.54(-0.18)	92.15(0.03)	92.16	0.9	14	23(-2.1)	50	[2]	[0]	[2]	-60	-104	UT	0	OpenLong	(2)	1	6	-8	11	-0.8,10	78

46	Feb/11	12	89.35	91.83	92.69(0.02)	92.71(-0.18)	92.12(-0.05)	92.03	0.9	14	25(-0.9)	50	[1]	[-4]	[-4]	-56	-103	DR	-0.1	OpenShort	(2)	-2	-5	-6	-12	-0.8,14	78
47	Feb/11	11	89.35	91.83	92.67(0.05)	92.88(-0.08)	92.17(-0.14)	92.13	0.9	14	26(-1.8)	50	[2]	[-5]	[-9]	-53	-148	DR	-0	OpenShort	(1)	-7	-14	-7	-20	-0.7,15	78
48	Feb/11	10	89.35	91.83	92.62(0.08)	92.95(-0.03)	92.3(-0.26)	92.42	1	14	28(-2.2)	50	[4]	[-10]	[1]	-35	-171	RG	0.1	Wait	(4)	-12	16	-12	-20	-0.2,20	78
49	Feb/11	9	89.35	91.83	92.55(0.05)	92.98(-0.06)	92.54(-0.41)	92.09	0.9	14	30(-1.3)	40	[2]	[-18]	[-4]	-38	-205	DR	-0.5	OpenShort?	(3)	-19	9	-13	-20	-0.5,25	78
50	Feb/10	15	88.86	91.41	92.5(0.02)	93.04(-0.12)	92.92(-0.43)	91.91	1	13	32(0)	30	[1]	[-21]	[-12]	-33	-191	DR	-1	OpenShort?	(2)	-20	-19	-11	-20	-0.6,32	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI