COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $87.5100

COP Daily Change: 0.89% Daily StdDev 2.07% COP EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $87.51(0.89%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	77.24	82.1	85.88(0.21)	86.96(0.28)	87.03(-0.05)	87.76	1.9	34	24(0.7)	50	[10]	[15]	[4]	62	10	UT	0.5	OpenLong?	(11)	-2	4	8	13	1.4,77	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.96(hourly_sma_10 -0.91%) 85.88(hourly_sma_20 -2.14%) 82.1(daily_ema_10 -6.45%) 77.24(daily_ema_20 -11.99%) Resistance Levels:

2	Jan/18	14	77.24	82.1	85.7(0.19)	86.72(0.22)	87.07(-0.14)	87.69	1.9	34	24(0.8)	50	[9]	[9]	[22]	56	16	UT	0.5	OpenLong	(11)	-7	62	-4	20	1.5,68	84
3	Jan/18	13	77.24	82.1	85.54(0.14)	86.53(0.07)	87.19(0.01)	86.64	1.7	34	23(-0.1)	50	[7]	[12]	[4]	35	-1	UT	-0.4	OpenLong	(7)	1	24	-23	-6	0.9,62	84
4	Jan/18	12	77.24	82.1	85.42(0.13)	86.47(0.08)	87.18(0.05)	86.23	1.6	34	23(-0.4)	50	[6]	[14]	[-20]	37	-22	CR	-0.7	HoldShort	(6)	2	-36	-29	-20	0.6,72	84
5	Jan/18	11	77.24	82.1	85.31(0.16)	86.4(0.35)	87.14(0.28)	86.84	1.7	34	23(0)	50	[8]	[32]	[-28]	68	96	CR	-0.2	HoldShort	(9)	14	-70	-10	-20	1.2,88	84

6	Jan/18	10	77.24	82.1	85.17(0.27)	86.1(0.46)	86.9(0.64)	88.05	1.9	34	23(3.3)	50	[13]	[54]	[2]	103	236	TP	0.9	OpenShort	(13)	31	-13	7	20	2.2,98	84
7	Jan/18	9	77.24	82.1	84.94(0.27)	85.71(0.46)	86.35(0.57)	88.28	2	34	20(4.3)	50	[13]	[50]	[47]	125	270	UT	1.7	HoldLong?	(14)	28	105	18	20	3,100	84
8	Jan/14	15	76.27	80.73	84.71(0.15)	85.32(0.28)	85.86(0.13)	86.5	1.9	31	16(1.4)	50	[7]	[23]	[14]	97	100	UT	0.7	OpenLong?	(9)	6	30	6	20	2.1,94	83
9	Jan/14	14	76.27	80.73	84.58(0.14)	85.08(0.18)	85.75(0.13)	85.99	1.8	31	14(0.8)	50	[7]	[21]	[10]	82	68	UT	0.3	HoldLong	(7)	6	24	-4	20	1.8,87	83
10	Jan/14	13	76.27	80.73	84.46(0.14)	84.93(0.14)	85.64(0.39)	85.59	1.7	31	13(-0.3)	50	[7]	[33]	[2]	71	89	UT	-0.1	OpenLong	(7)	19	3	-5	20	1.5,83	83

11	Jan/14	12	76.27	80.73	84.34(0.17)	84.81(0.15)	85.31(0.29)	85.55	1.7	31	14(-0.4)	50	[8]	[28]	[0]	79	46	UT	0.3	HoldLong	(8)	14	-8	3	20	1.6,89	83
12	Jan/14	11	76.27	80.73	84.2(0.2)	84.68(0.15)	85.06(0.31)	85.68	1.7	31	14(-0.9)	50	[10]	[30]	[2]	93	62	UT	0.8	HoldLong	(9)	15	-18	24	20	1.9,95	83
13	Jan/14	10	76.27	80.73	84.03(0.3)	84.55(0.24)	84.8(0.53)	85.99	1.8	31	15(-0.4)	50	[15]	[44]	[18]	86	71	UT	1.5	HoldLong	(12)	26	31	12	20	2.4,76	83
14	Jan/14	9	76.27	80.73	83.78(0.25)	84.35(0.14)	84.35(0.15)	85.47	1.7	31	15(-2.2)	50	[12]	[22]	[38]	71	-4	UT	1.3	OpenLong?	(13)	7	100	5	20	2,71	83
15	Jan/13	15	75.48	79.29	83.57(0.16)	84.35(0)	84.22(-0.09)	83.83	1.7	27	18(-4.3)	50	[8]	[4]	[-15]	22	-144	CR	-0.4	HoldShort?	(9)	-4	-31	-13	-20	0.3,64	83

16	Jan/13	14	75.48	79.29	83.44(0.22)	84.23(0.08)	84.3(0.01)	84.34	1.8	27	22(-2.5)	50	[11]	[12]	[-1]	51	-102	CR	0	HoldShort	(10)	1	6	-9	-12	0.8,81	83
17	Jan/13	13	75.48	79.29	83.26(0.19)	84.16(0.06)	84.29(-0.04)	84.25	1.8	27	24(-1.8)	50	[10]	[9]	[1]	56	-76	UT	-0	OpenLong	(12)	-2	8	-7	-5	0.8,86	83
18	Jan/13	12	75.48	79.29	83.1(0.2)	84.11(0.04)	84.32(-0.01)	84.12	1.7	27	26(-1.5)	50	[10]	[10]	[-10]	62	-78	CR	-0.2	HoldShort	(10)	-1	-26	-6	-5	0.8,92	83
19	Jan/13	11	75.48	79.29	82.93(0.25)	84.08(0.11)	84.33(0.09)	84.55	1.8	27	28(-1)	50	[12]	[17]	[7]	79	-22	UT	0.2	HoldLong	(12)	5	17	-1	12	1.2,99	83
20	Jan/13	10	75.48	79.29	82.72(0.25)	83.99(0.16)	84.25(0.13)	84.26	1.8	27	29(-0.8)	50	[12]	[20]	[-2]	77	-22	CR	0	OpenShort	(12)	7	-3	-2	-6	1.1,99	83

21	Jan/13	9	75.48	79.29	82.51(0.27)	83.86(0.18)	84.14(0.13)	84.3	1.8	27	30(-1.4)	50	[13]	[21]	[-1]	80	-11	CR	0.1	OpenShort?	(13)	7	-1	-1	-1	1.2,100	83
22	Jan/12	15	74.81	78.16	82.29(0.22)	83.71(0.25)	84.03(0.17)	84.32	2	27	31(-1.3)	50	[11]	[25]	[1]	83	78	UT	0.2	HoldLong?	(15)	9	3	0	-1	1.3,100	86
23	Jan/12	14	74.81	78.16	82.11(0.22)	83.5(0.34)	83.89(0.07)	84.27	2	27	32(1.1)	50	[11]	[22]	[4]	84	62	UT	0.3	OpenLong	(12)	4	12	-0	-5	1.4,99	86
24	Jan/12	13	74.81	78.16	81.93(0.21)	83.22(0.37)	83.83(0.14)	84.07	2	27	31(1.5)	50	[11]	[26]	[3]	84	88	UT	0.2	OpenLong	(11)	7	13	-2	-9	1.5,96	86
25	Jan/12	12	74.81	78.16	81.76(0.2)	82.91(0.31)	83.71(0.17)	83.86	2	27	30(1.5)	50	[10]	[26]	[4]	82	105	UT	0.1	OpenLong	(10)	9	13	-9	17	1.5,94	86

26	Jan/12	11	74.81	78.16	81.6(0.2)	82.65(0.34)	83.57(0.2)	83.65	1.9	27	28(1.3)	50	[10]	[28]	[0]	85	103	UT	0.1	OpenLong	(10)	10	3	-8	8	1.6,95	86
27	Jan/12	10	74.81	78.16	81.44(0.22)	82.37(0.34)	83.4(0.36)	83.61	1.9	27	27(1.9)	50	[11]	[37]	[-5]	90	143	CR	0.2	OpenShort	(11)	18	-20	-7	20	1.7,97	86
28	Jan/12	9	74.81	78.16	81.26(0.27)	82.09(0.39)	83.1(0.61)	83.94	2	27	25(2.3)	50	[14]	[51]	[14]	108	214	UT	0.7	HoldLong?	(13)	31	24	0	20	2.3,100	86
29	Jan/11	15	74.09	76.99	81.04(0.28)	81.77(0.39)	82.6(0.61)	83.55	2.3	24	23(-1.2)	50	[14]	[51]	[15]	110	185	UT	0.9	CloseLong?	(13)	31	24	5	20	2.4,100	86
30	Jan/11	14	74.09	76.99	80.81(0.29)	81.45(0.36)	82.1(0.47)	83.15	2.2	24	24(1)	50	[15]	[43]	[16]	110	122	UT	1.1	CloseLong	(14)	24	29	10	20	2.4,100	86

31	Jan/11	13	74.09	76.99	80.58(0.27)	81.16(0.36)	81.72(0.47)	82.69	2.1	24	23(0)	50	[14]	[43]	[16]	108	111	UT	1	CloseLong	(14)	24	28	13	20	2.3,100	86
32	Jan/11	12	74.09	76.99	80.36(0.26)	80.87(0.21)	81.34(0.35)	82.24	2	24	23(-0.9)	50	[13]	[33]	[24]	96	61	UT	1	HoldLong	(13)	18	53	5	20	2,96	86
33	Jan/11	11	74.09	76.99	80.15(0.21)	80.7(0.07)	81.06(0.15)	81.39	1.8	24	24(-1.7)	50	[11]	[19]	[10]	79	-19	UT	0.3	HoldLong	(11)	8	21	2	20	1.3,96	86
34	Jan/11	10	74.09	76.99	79.98(0.18)	80.64(0.04)	80.94(0.15)	81.06	1.7	24	25(-0.8)	50	[9]	[18]	[-2]	69	1	CR	0.1	HoldShort	(10)	8	-13	-2	20	1,94	86
35	Jan/11	9	74.09	76.99	79.84(0.2)	80.61(0.07)	80.82(0.26)	81.27	1.7	24	26(-0.3)	50	[10]	[24]	[15]	82	47	UT	0.4	HoldLong?	(10)	13	31	5	20	1.3,99	86

36	Jan/10	15	73.42	75.89	79.68(0.21)	80.55(0.05)	80.61(0.26)	80.78	2.1	19	27(-6.6)	50	[11]	[22]	[0]	73	-3	UT	0.2	OpenLong?	(9)	13	-5	7	11	1,98	87
37	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-130	UT	0.4	HoldLong	(12)	4	10	7	9	1.2,96	87
38	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[7]	68	-65	UT	0.3	OpenLong	(16)	1	18	5	-5	1.1,90	87
39	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-69	CR	0.1	HoldShort	(13)	-5	10	-9	-20	1,78	87
40	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[9]	[7]	54	-83	UT	-0.1	OpenLong	(12)	-5	34	-11	-20	0.9,81	87

41	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-25]	54	-111	CR	-0.5	HoldShort	(10)	-11	-53	-14	-20	0.7,86	87
42	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[-4]	80	70	CR	-0	OpenShort?	(14)	8	-5	-7	-9	1.3,97	87
43	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[31]	[-1]	87	182	CR	0.1	OpenShort?	(12)	15	-5	-6	20	1.5,99	87
44	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	201	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87
45	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[43]	[11]	100	258	UT	0.6	HoldLong	(12)	26	16	-3	20	2,100	87

46	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[46]	[11]	105	246	UT	0.8	HoldLong	(12)	28	19	2	20	2.2,100	87
47	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[47]	[17]	110	234	UT	1.1	HoldLong	(11)	25	40	6	20	2.4,100	87
48	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[22]	108	140	UT	1	HoldLong	(9)	20	37	36	20	2.3,100	87
49	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[21]	[17]	100	71	UT	0.8	CloseLong?	(9)	7	23	33	20	2,100	87
50	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[20]	[15]	91	-6	UT	0.5	HoldLong?	(9)	7	21	30	20	1.8,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI