|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $69.2000 One month high (close): $75.9300
COP Daily Change: -1.33% Daily StdDev 2.12% COP EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $69.2(-1.33%) | Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 72.62 | 71.74 | 71.46(-0.25) | 70.8(-0.13) | 70.69(-0.55) | 69.68 | -1.6 | | -8 | 56(1) | -50 | [-12] | [-34] | [-23] | -93 | -144 | DT | -1 | HoldShort? | | (-11) | -26 | -33 | -28 | -20 | -1.8,2 | 41 | Sample size 50 Avg positive next hour return: 0.62%(84%) Avg negative next hour return: -0.3%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.8(hourly_sma_10 1.61%) 71.46(hourly_sma_20 2.55%) 71.74(daily_ema_10 2.96%) 72.62(daily_ema_20 4.22%)
|
| | | 2 | Dec/1 | 14 | 72.62 | 71.74 | 71.64(-0.07) | 70.89(-0.14) | 71.08(-0.34) | 70.15 | -1.4 | | -8 | 55(2.9) | -50 | [-3] | [-22] | [-14] | -73 | -224 | DT | -0.9 | OpenShort | | (-11) | -16 | -18 | -25 | -20 | -1.5,15 | 41 | | 3 | Dec/1 | 13 | 72.62 | 71.74 | 71.69(0.03) | 70.99(-0.15) | 71.32(-0.1) | 70.41 | -1.2 | | -8 | 52(-2.5) | -50 | [1] | [-10] | [-26] | -51 | -232 | DR | -1 | OpenShort | | (-2) | -5 | -68 | -12 | -20 | -1.4,34 | 41 | | 4 | Dec/1 | 12 | 72.62 | 71.74 | 71.67(0.11) | 71.1(-0.01) | 71.39(0.21) | 71.38 | -0.7 | | -8 | 55(-4.4) | -10 | [5] | [9] | [-7] | -9 | -94 | CR | -0 | HoldShort | | (6) | 10 | -32 | 8 | 20 | -0.3,49 | 41 | | 5 | Dec/1 | 11 | 72.62 | 71.74 | 71.59(0.15) | 71.11(-0.08) | 71.24(0.48) | 71.84 | -0.4 | | -8 | 59(-3.4) | 45 | [7] | [20] | [15] | 2 | -0 | UT | 0.6 | OpenLong | | (7) | 23 | 14 | 18 | 20 | 0.2,47 | 41 | | | | |
| 6 | Dec/1 | 10 | 72.62 | 71.74 | 71.48(-0.22) | 71.17(-0.18) | 70.9(0.27) | 71.63 | -0.5 | | -8 | 62(-12) | -50 | [-10] | [4] | [17] | -15 | 293 | UR | 0.6 | SmallShort | | (7) | 13 | 23 | 13 | 20 | 0.1,33 | 41 | | 7 | Dec/1 | 9 | 72.62 | 71.74 | 71.64(-0.24) | 71.3(-0.24) | 70.71(0.08) | 71.3 | -0.7 | | -8 | 74(-8.7) | -50 | [-11] | [-7] | [20] | -33 | 197 | DP | 0.4 | OpenShort? | | (-13) | 4 | 44 | 9 | 20 | -0.3,25 | 41 | | 8 | Nov/30 | 15 | 72.83 | 72.11 | 71.81(-0.31) | 71.47(-0.33) | 70.65(-0.24) | 70.67 | -1.3 | | -7 | 83(-16.9) | -50 | [-15] | [-25] | [-1] | -53 | 77 | DT | 0 | OpenShort? | | (-14) | -11 | -1 | -1 | -10 | -0.8,17 | 36 | | 9 | Nov/30 | 14 | 72.83 | 72.11 | 72.03(-0.28) | 71.71(-0.24) | 70.82(-0.2) | 70.68 | -1.3 | | -7 | 100(-5.1) | -50 | [-13] | [-20] | [5] | -53 | 29 | DP | -0.1 | OpenShort | | (-16) | -9 | 30 | -5 | -20 | -0.8,17 | 36 | | 10 | Nov/30 | 13 | 72.83 | 72.11 | 72.23(-0.34) | 71.88(-0.35) | 70.96(-0.67) | 70.26 | -1.6 | | -7 | 105(-3) | -50 | [-16] | [-46] | [-16] | -60 | -107 | DT | -0.4 | OpenShort | | (-16) | -32 | -24 | -10 | -20 | -1.2,20 | 36 | | | | |
| 11 | Nov/30 | 12 | 72.83 | 72.11 | 72.48(-0.3) | 72.13(-0.39) | 71.44(-0.68) | 70.6 | -1.4 | | -7 | 108(-1) | -50 | [-14] | [-47] | [-18] | -51 | -135 | DT | -0.5 | OpenShort | | (-16) | -32 | -32 | -9 | -20 | -1.1,27 | 36 | | 12 | Nov/30 | 11 | 72.83 | 72.11 | 72.7(-0.22) | 72.41(0.04) | 71.93(-0.5) | 71.06 | -1.1 | | -7 | 109(-0.1) | -50 | [-10] | [-27] | [-23] | -39 | -139 | DT | -0.5 | OpenShort | | (-13) | -24 | -29 | -13 | -20 | -0.9,34 | 36 | | 13 | Nov/30 | 10 | 72.83 | 72.11 | 72.86(-0.15) | 72.38(0.19) | 72.29(-0.47) | 71.48 | -0.8 | | -7 | 109(1.9) | -50 | [-7] | [-21] | [-12] | -30 | -158 | DT | -0.5 | OpenShort | | (-10) | -22 | 2 | -13 | -20 | -0.8,40 | 36 | | 14 | Nov/30 | 9 | 72.83 | 72.11 | 72.97(-0.14) | 72.24(0.24) | 72.63(-0.23) | 71.45 | -0.9 | | -7 | 107(1.6) | -50 | [-7] | [-9] | [-39] | -25 | -132 | DT | -0.7 | OpenShort? | | (-8) | -11 | -81 | -10 | -20 | -0.9,48 | 36 | | 15 | Nov/29 | 15 | 73.06 | 72.39 | 73.07(-0.07) | 72.07(0.39) | 72.8(-0.03) | 72.63 | -0.3 | | -4 | 106(-6.3) | -35 | [-3] | [7] | [-8] | -1 | 0 | RG | -0.1 | Wait? | | (-4) | -1 | -17 | -1 | -20 | -0.3,57 | 39 | | | | |
| 16 | Nov/29 | 14 | 73.06 | 72.39 | 73.12(-0.07) | 71.79(-0.26) | 72.82(-0.08) | 72.88 | -0.1 | | -4 | 112(-0.6) | -35 | [-3] | [-11] | [10] | 8 | 18 | DP | 0 | OpenShort | | (-3) | -4 | -11 | 5 | 20 | -0.1,60 | 39 | | 17 | Nov/29 | 13 | 73.06 | 72.39 | 73.17(-0.04) | 71.98(-0.24) | 72.88(0.57) | 73.04 | -0 | | -4 | 113(-0.2) | 10 | [-2] | [21] | [13] | 4 | 155 | UR | 0.1 | SmallShort | | (-4) | 27 | 0 | 6 | 20 | -0.1,56 | 39 | | 18 | Nov/29 | 12 | 73.06 | 72.39 | 73.2(-0.08) | 72.15(-0.25) | 72.47(0.88) | 73.04 | -0 | | -4 | 113(-0.8) | 10 | [-4] | [35] | [28] | 2 | 267 | UR | 0.3 | SmallShort | | (-3) | 42 | 44 | 9 | 20 | -0.1,54 | 39 | | 19 | Nov/29 | 11 | 73.06 | 72.39 | 73.26(-0.14) | 72.33(-0.36) | 71.84(0.7) | 72.4 | -0.4 | | -4 | 114(-0.2) | -10 | [-7] | [23] | [3] | -8 | 184 | UR | 0.3 | SmallShort | | (-6) | 34 | -20 | 22 | 20 | -0.5,55 | 39 | | 20 | Nov/29 | 10 | 73.06 | 72.39 | 73.26(0) | 72.59(-0.36) | 71.34(0.76) | 72.7 | -0.2 | | -4 | 114(-0.4) | 15 | [0] | [27] | [-0] | -13 | 93 | UT | 0.8 | OpenLong | | (-6) | 36 | -35 | 29 | 20 | -0.4,47 | 39 | | | | |
| 21 | Nov/29 | 9 | 73.06 | 72.39 | 73.36(0.07) | 72.85(-0.21) | 70.8(-0.39) | 73.22 | 0.1 | | -4 | 114(-0.7) | 45 | [3] | [-23] | [61] | -24 | -181 | RG | 1.4 | SmallShort? | | (3) | -19 | 153 | 18 | 20 | -0.1,29 | 39 | | 22 | Nov/26 | 12 | 73.18 | 72.41 | 73.31(-0.07) | 73(-0.45) | 71.08(-1.04) | 71.04 | -1.4 | | -6 | 115(4) | -40 | [-3] | [-62] | [19] | -75 | -495 | DP | -0 | OpenShort | | (-5) | -50 | 83 | -6 | -20 | -1.3,8 | 39 | | 23 | Nov/26 | 11 | 73.18 | 72.41 | 73.36(-0.11) | 73.33(-0.49) | 71.83(-1.36) | 69.88 | -2.1 | | -6 | 111(8.4) | -50 | [-5] | [-78] | [-26] | -100 | -689 | DT | -1.1 | HoldShort | | (-8) | -65 | 3 | -54 | -20 | -2,0 | 39 | | 24 | Nov/26 | 10 | 73.18 | 72.41 | 73.44(-0.12) | 73.69(-0.53) | 72.82(-1.39) | 69.83 | -2.2 | | -6 | 103(11.4) | -50 | [-6] | [-81] | [-28] | -79 | -707 | DT | -1.9 | OpenShort | | (-6) | -66 | 1 | -48 | -20 | -2.3,29 | 39 | | 25 | Nov/26 | 9 | 73.18 | 72.41 | 73.53(-0.1) | 74.08(-0.5) | 73.85(-1.4) | 69.82 | -2.2 | | -6 | 91(9.7) | -50 | [-5] | [-80] | [-142] | -57 | -739 | DT | -2.9 | OpenShort? | | (-6) | -66 | -334 | -43 | -20 | -2.6,58 | 39 | | | | |
| 26 | Nov/24 | 15 | 73.36 | 72.49 | 73.6(0.3) | 74.45(0.12) | 74.9(-0.03) | 74.85 | 1 | | -3 | 81(-10.4) | 25 | [14] | [6] | [3] | 61 | -123 | UT | -0 | OpenLong? | | (13) | -1 | 7 | -5 | 12 | 1,86 | 54 | | 27 | Nov/24 | 14 | 73.36 | 72.49 | 73.38(0.36) | 74.36(0.13) | 74.92(0.11) | 74.74 | 0.9 | | -3 | 92(-11.4) | 20 | [18] | [14] | [-4] | 64 | -142 | CR | -0.1 | HoldShort | | (15) | 5 | -10 | -8 | 7 | 1,89 | 54 | | 28 | Nov/24 | 13 | 73.36 | 72.49 | 73.12(0.34) | 74.26(0.09) | 74.84(0.39) | 74.9 | 1 | | -3 | 103(-6.1) | 45 | [17] | [27] | [4] | 72 | -1 | UT | 0 | OpenLong | | (18) | 19 | 4 | -3 | 20 | 1.1,94 | 54 | | 29 | Nov/24 | 12 | 73.36 | 72.49 | 72.87(0.33) | 74.19(0.07) | 74.55(0.31) | 74.84 | 1 | | -3 | 109(-3.3) | 30 | [16] | [22] | [-3] | 77 | 19 | CR | 0.2 | OpenShort | | (18) | 15 | -21 | 2 | 20 | 1.2,97 | 54 | | 30 | Nov/24 | 11 | 73.36 | 72.49 | 72.63(0.35) | 74.14(0.37) | 74.32(0.43) | 75.16 | 1.2 | | -3 | 113(2.1) | 50 | [17] | [36] | [8] | 88 | 109 | UT | 0.5 | OpenLong | | (18) | 21 | 12 | 11 | 20 | 1.5,100 | 54 | | | | |
| 31 | Nov/24 | 10 | 73.36 | 72.49 | 72.38(0.33) | 73.87(0.34) | 74(0.26) | 74.97 | 1.1 | | -3 | 111(2.2) | 50 | [16] | [27] | [18] | 81 | 97 | UT | 0.6 | OpenLong | | (17) | 13 | 43 | 6 | 20 | 1.5,93 | 54 | | 32 | Nov/24 | 9 | 73.36 | 72.49 | 72.14(0.31) | 73.62(0.31) | 73.81(0.18) | 74.33 | 0.6 | | -3 | 108(0.9) | 50 | [15] | [22] | [19] | 70 | 37 | UT | 0.3 | OpenLong? | | (15) | 9 | 57 | 1 | -5 | 1.3,87 | 54 | | 33 | Nov/23 | 15 | 73.33 | 72.27 | 71.92(0.21) | 73.39(0.27) | 73.68(-0.19) | 73.49 | 0.1 | | -7 | 107(10.9) | -20 | [10] | [-1] | [-7] | 56 | -37 | DR | -0.1 | OpenShort? | | (13) | -9 | -8 | -7 | -20 | 1,81 | 54 | | 34 | Nov/23 | 14 | 73.33 | 72.27 | 71.77(0.06) | 73.19(0.29) | 73.82(-0.2) | 73.61 | 0.2 | | -7 | 97(2.2) | -50 | [3] | [-3] | [-3] | 64 | 150 | DR | -0.1 | OpenShort | | (12) | -10 | -3 | -5 | -17 | 1.1,86 | 54 | | 35 | Nov/23 | 13 | 73.33 | 72.27 | 71.73(0.04) | 72.98(0.33) | 73.97(0.31) | 73.66 | 0.2 | | -7 | 94(1.9) | -45 | [2] | [23] | [-8] | 67 | 308 | CR | -0.2 | HoldShort | | (3) | 15 | -19 | -8 | -4 | 1.2,87 | 54 | | | | |
| 36 | Nov/23 | 12 | 73.33 | 72.27 | 71.7(0.08) | 72.74(0.5) | 73.74(0.44) | 73.95 | 0.4 | | -7 | 92(4) | 0 | [4] | [34] | [6] | 76 | 340 | RG | 0.1 | Wait | | (4) | 22 | 17 | -6 | 11 | 1.4,91 | 54 | | 37 | Nov/23 | 11 | 73.33 | 72.27 | 71.64(0.06) | 72.38(0.53) | 73.42(0.42) | 73.7 | 0.2 | | -7 | 88(2.1) | -30 | [3] | [34] | [-9] | 79 | 334 | CR | 0.2 | OpenShort | | (3) | 21 | -32 | 7 | 8 | 1.4,94 | 54 | | 38 | Nov/23 | 10 | 73.33 | 72.27 | 71.6(0.11) | 72(0.61) | 73.11(0.77) | 74.18 | 0.5 | | -7 | 86(6.9) | 20 | [6] | [54] | [5] | 90 | 442 | UT | 0.7 | OpenLong | | (6) | 38 | -13 | 15 | 20 | 1.8,95 | 54 | | 39 | Nov/23 | 9 | 73.33 | 72.27 | 71.52(0.17) | 71.56(0.62) | 72.55(0.76) | 74.38 | 0.6 | | -7 | 79(9.5) | 35 | [9] | [54] | [60] | 94 | 420 | UT | 1.4 | OpenLong? | | (7) | 38 | 131 | 23 | 20 | 2.1,91 | 54 | | 40 | Nov/22 | 15 | 73.47 | 72.42 | 71.4(-0.01) | 71.12(0.32) | 72(0.36) | 72.47 | -0.6 | | -9 | 70(4.1) | -40 | [-1] | [23] | [8] | 58 | 250 | UR | 0.4 | SmallShort? | | (2) | 18 | 1 | 17 | 20 | 0.9,85 | 47 | | | | |
| 41 | Nov/22 | 14 | 73.47 | 72.42 | 71.41(0.04) | 70.89(0.34) | 71.74(0.57) | 72.45 | -0.6 | | -9 | 66(0.9) | -10 | [2] | [34] | [20] | 44 | 250 | RG | 0.6 | Wait | | (0) | 28 | 32 | 17 | 20 | 0.9,71 | 47 | | 42 | Nov/22 | 13 | 73.47 | 72.42 | 71.38(-0.01) | 70.65(0.27) | 71.33(0.62) | 71.98 | -0.8 | | -9 | 65(-0.3) | -10 | [-1] | [34] | [20] | 24 | 243 | UR | 0.6 | SmallShort | | (0) | 30 | 34 | 19 | 20 | 0.5,61 | 47 | | 43 | Nov/22 | 12 | 73.47 | 72.42 | 71.39(-0.07) | 70.46(0.14) | 70.89(0.44) | 71.49 | -1.1 | | -9 | 65(-1) | -30 | [-3] | [22] | [7] | 6 | 187 | UR | 0.5 | SmallShort | | (-3) | 22 | -7 | 24 | 20 | 0.1,53 | 47 | | 44 | Nov/22 | 11 | 73.47 | 72.42 | 71.44(-0.04) | 70.36(-0.16) | 70.58(0.47) | 71.6 | -1 | | -9 | 66(-0.9) | -5 | [-2] | [16] | [27] | -6 | 177 | UR | 0.9 | SmallShort | | (-2) | 23 | 27 | 28 | 20 | 0.1,42 | 47 | | 45 | Nov/22 | 10 | 73.47 | 72.42 | 71.47(-0.1) | 70.47(-0.23) | 70.25(0.33) | 71.21 | -1.3 | | -9 | 67(-2.4) | -20 | [-5] | [7] | [31] | -32 | 141 | UR | 0.8 | SmallShort | | (-4) | 16 | 56 | 18 | 20 | -0.2,23 | 47 | | | | |
| 46 | Nov/22 | 9 | 73.47 | 72.42 | 71.54(-0.24) | 70.63(-0.38) | 70.02(0.06) | 70.42 | -1.7 | | -9 | 70(-2.2) | -50 | [-12] | [-12] | [22] | -66 | 91 | DP | 0.3 | OpenShort? | | (-9) | 3 | 50 | 7 | 20 | -0.9,7 | 47 | | 47 | Nov/19 | 15 | 73.69 | 72.79 | 71.71(-0.25) | 70.9(-0.44) | 69.98(-0.07) | 69.72 | -2.2 | | -10 | 72(2.6) | -50 | [-12] | [-21] | [-6] | -89 | -49 | DT | -0.2 | OpenShort? | | (-14) | -3 | -11 | 0 | -20 | -1.6,1 | 34 | | 48 | Nov/19 | 14 | 73.69 | 72.79 | 71.89(-0.24) | 71.21(-0.38) | 70.03(-0.16) | 69.88 | -2.1 | | -10 | 69(3.3) | -50 | [-12] | [-24] | [-12] | -86 | -81 | DT | -0.1 | OpenShort | | (-13) | -8 | -9 | -29 | -20 | -1.6,4 | 34 | | 49 | Nov/19 | 13 | 73.69 | 72.79 | 72.06(-0.24) | 71.48(-0.28) | 70.14(-0.78) | 70.01 | -2 | | -10 | 66(3.1) | -50 | [-12] | [-52] | [-17] | -87 | -236 | DT | -0.1 | OpenShort | | (-12) | -39 | -15 | -29 | -20 | -1.7,6 | 34 | | 50 | Nov/19 | 12 | 73.69 | 72.79 | 72.23(-0.25) | 71.68(-0.33) | 70.69(-0.79) | 70.22 | -1.9 | | -10 | 63(3.5) | -50 | [-12] | [-54] | [-8] | -90 | -228 | DT | -0.4 | OpenShort | | (-12) | -39 | 10 | -30 | -20 | -1.8,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|