COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $69.6100 One month high (close): $75.9300

COP Daily Change: 0.94% Daily StdDev 2.09% COP EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $72.15(0.94%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	73.06	72.39	73.07(-0.07)	72.07(0.39)	72.8(-0.03)	72.63	-0.3	-4	112(-0.1)	-35	[-3]	[7]	[-8]	-1	0	RG	-0.1	Wait?	(-4)	-1	-17	-1	-20	-0.3,57	39
Daily Trend: % Up Forces: Down Forces: 72.39(daily_ema_10 -0.33%) Support Levels: 72.07(weak_hourly_sma_10 -0.77%) Resistance Levels: 73.06(daily_ema_20 0.59%) 73.07(hourly_sma_20 0.61%)

2	Nov/29	14	73.06	72.39	73.12(-0.07)	71.79(-0.26)	72.82(-0.08)	72.88	-0.1	-4	112(-0.6)	-35	[-3]	[-11]	[10]	8	18	DP	0	OpenShort	(-3)	-4	-11	5	20	-0.1,60	39
3	Nov/29	13	73.06	72.39	73.17(-0.04)	71.98(-0.24)	72.88(0.57)	73.04	-0	-4	113(-0.2)	10	[-2]	[21]	[13]	4	154	UR	0.1	SmallShort	(-4)	27	0	6	20	-0.1,56	39
4	Nov/29	12	73.06	72.39	73.2(-0.08)	72.15(-0.25)	72.47(0.88)	73.04	-0	-4	113(-0.8)	10	[-4]	[35]	[28]	2	266	UR	0.3	SmallShort	(-3)	42	44	9	20	-0.1,54	39
5	Nov/29	11	73.06	72.39	73.26(-0.14)	72.33(-0.36)	71.84(0.7)	72.4	-0.4	-4	114(-0.2)	-10	[-7]	[23]	[3]	-8	182	UR	0.3	SmallShort	(-6)	34	-21	22	20	-0.5,55	39

6	Nov/29	10	73.06	72.39	73.26(0)	72.59(-0.36)	71.34(0.76)	72.7	-0.2	-4	114(-0.4)	15	[0]	[27]	[-0]	-13	92	UT	0.8	OpenLong	(-6)	36	-36	29	20	-0.4,47	39
7	Nov/29	9	73.06	72.39	73.36(0.07)	72.85(-0.21)	70.8(-0.39)	73.22	0.1	-4	114(-0.7)	45	[3]	[-23]	[61]	-24	-180	RG	1.4	SmallShort?	(3)	-19	154	18	20	-0.1,29	39
8	Nov/26	12	73.18	72.41	73.31(-0.07)	73(-0.45)	71.08(-1.04)	71.04	-1.4	-6	115(4)	-40	[-3]	[-62]	[19]	-75	-494	DP	-0	OpenShort	(-5)	-50	83	-6	-20	-1.3,8	39
9	Nov/26	11	73.18	72.41	73.36(-0.11)	73.33(-0.49)	71.83(-1.36)	69.88	-2.1	-6	111(8.4)	-50	[-5]	[-78]	[-26]	-100	-688	DT	-1.1	HoldShort	(-8)	-65	4	-54	-20	-2,0	39
10	Nov/26	10	73.18	72.41	73.44(-0.12)	73.69(-0.53)	72.82(-1.39)	69.83	-2.2	-6	103(11.4)	-50	[-6]	[-81]	[-28]	-79	-706	DT	-1.9	OpenShort	(-6)	-66	1	-48	-20	-2.3,29	39

11	Nov/26	9	73.18	72.41	73.53(-0.1)	74.08(-0.5)	73.85(-1.4)	69.82	-2.2	-6	91(9.7)	-50	[-5]	[-80]	[-142]	-57	-738	DT	-2.9	OpenShort?	(-6)	-66	-336	-43	-20	-2.6,58	39
12	Nov/24	15	73.36	72.49	73.6(0.3)	74.45(0.12)	74.9(-0.03)	74.85	1	-3	81(-10.4)	25	[14]	[6]	[3]	61	-122	UT	-0	OpenLong?	(13)	-1	8	-5	12	1,86	54
13	Nov/24	14	73.36	72.49	73.38(0.36)	74.36(0.13)	74.92(0.11)	74.74	0.9	-3	92(-11.4)	20	[18]	[14]	[-4]	64	-140	CR	-0.1	HoldShort	(16)	5	-11	-8	7	1,89	54
14	Nov/24	13	73.36	72.49	73.12(0.34)	74.26(0.09)	74.84(0.39)	74.9	1	-3	103(-6.1)	45	[17]	[27]	[4]	72	0	UT	0	OpenLong	(19)	19	4	-3	20	1.1,94	54
15	Nov/24	12	73.36	72.49	72.87(0.33)	74.19(0.07)	74.55(0.31)	74.84	1	-3	109(-3.3)	30	[16]	[22]	[-3]	77	20	CR	0.2	OpenShort	(18)	15	-22	2	20	1.2,97	54

16	Nov/24	11	73.36	72.49	72.63(0.35)	74.14(0.37)	74.32(0.43)	75.16	1.2	-3	113(2.1)	50	[17]	[36]	[8]	88	110	UT	0.5	OpenLong	(19)	21	13	11	20	1.5,100	54
17	Nov/24	10	73.36	72.49	72.38(0.33)	73.87(0.34)	74(0.26)	74.97	1.1	-3	111(2.2)	50	[16]	[27]	[18]	81	98	UT	0.6	OpenLong	(18)	13	43	6	20	1.5,93	54
18	Nov/24	9	73.36	72.49	72.14(0.31)	73.62(0.31)	73.81(0.18)	74.33	0.6	-3	108(0.9)	50	[15]	[22]	[19]	70	38	UT	0.3	OpenLong?	(16)	9	57	1	-5	1.3,87	54
19	Nov/23	15	73.33	72.27	71.92(0.21)	73.39(0.27)	73.68(-0.19)	73.49	0.1	-7	107(10.9)	-20	[10]	[-1]	[-7]	56	-36	DR	-0.1	OpenShort?	(13)	-9	-8	-7	-20	1,81	54
20	Nov/23	14	73.33	72.27	71.77(0.06)	73.19(0.29)	73.82(-0.2)	73.61	0.2	-7	97(2.2)	-50	[3]	[-3]	[-3]	64	150	DR	-0.1	OpenShort	(12)	-10	-4	-5	-17	1.1,86	54

21	Nov/23	13	73.33	72.27	71.73(0.04)	72.98(0.33)	73.97(0.31)	73.66	0.2	-7	94(1.9)	-45	[2]	[23]	[-8]	67	308	CR	-0.2	HoldShort	(3)	15	-20	-8	-4	1.2,87	54
22	Nov/23	12	73.33	72.27	71.7(0.08)	72.74(0.5)	73.74(0.44)	73.95	0.4	-7	92(4)	0	[4]	[34]	[6]	76	340	RG	0.1	Wait	(4)	22	17	-6	11	1.4,91	54
23	Nov/23	11	73.33	72.27	71.64(0.06)	72.38(0.53)	73.42(0.42)	73.7	0.2	-7	88(2.1)	-30	[3]	[34]	[-9]	79	334	CR	0.2	OpenShort	(3)	21	-33	7	8	1.4,94	54
24	Nov/23	10	73.33	72.27	71.6(0.11)	72(0.61)	73.11(0.77)	74.18	0.5	-7	86(6.9)	20	[6]	[54]	[5]	90	442	UT	0.7	OpenLong	(6)	38	-14	15	20	1.8,95	54
25	Nov/23	9	73.33	72.27	71.52(0.17)	71.56(0.62)	72.55(0.76)	74.38	0.6	-7	79(9.5)	35	[9]	[54]	[60]	94	420	UT	1.4	OpenLong?	(7)	38	132	23	20	2.1,91	54

26	Nov/22	15	73.47	72.42	71.4(-0.01)	71.12(0.32)	72(0.36)	72.47	-0.6	-9	70(4.1)	-35	[-1]	[23]	[9]	58	250	UR	0.4	SmallShort?	(2)	18	2	17	20	0.9,85	47
27	Nov/22	14	73.47	72.42	71.41(0.04)	70.89(0.34)	71.74(0.57)	72.45	-0.6	-9	66(0.9)	-10	[2]	[34]	[20]	44	250	RG	0.6	Wait	(0)	28	33	17	20	0.9,71	47
28	Nov/22	13	73.47	72.42	71.38(-0.01)	70.65(0.27)	71.33(0.62)	71.98	-0.8	-9	65(-0.3)	-10	[-1]	[34]	[20]	24	242	UR	0.6	SmallShort	(0)	30	35	19	20	0.5,61	47
29	Nov/22	12	73.47	72.42	71.39(-0.07)	70.46(0.14)	70.89(0.44)	71.49	-1.1	-9	65(-1)	-30	[-3]	[22]	[7]	6	186	UR	0.5	SmallShort	(-3)	22	-8	24	20	0.1,53	47
30	Nov/22	11	73.47	72.42	71.44(-0.04)	70.36(-0.16)	70.58(0.47)	71.6	-1	-9	66(-0.9)	-5	[-2]	[16]	[27]	-6	176	UR	0.9	SmallShort	(-2)	23	28	28	20	0.1,42	47

31	Nov/22	10	73.47	72.42	71.47(-0.1)	70.47(-0.23)	70.25(0.33)	71.21	-1.3	-9	67(-2.4)	-20	[-5]	[7]	[31]	-32	140	UR	0.8	SmallShort	(-4)	16	56	18	20	-0.2,23	47
32	Nov/22	9	73.47	72.42	71.54(-0.24)	70.63(-0.38)	70.02(0.06)	70.42	-1.7	-9	70(-2.2)	-50	[-12]	[-12]	[22]	-66	90	DP	0.3	OpenShort?	(-9)	3	50	7	20	-0.9,7	47
33	Nov/19	15	73.69	72.79	71.71(-0.25)	70.9(-0.44)	69.98(-0.07)	69.72	-2.2	-10	72(2.6)	-50	[-12]	[-21]	[-6]	-89	-50	DT	-0.2	OpenShort?	(-14)	-3	-12	0	-20	-1.6,1	34
34	Nov/19	14	73.69	72.79	71.89(-0.24)	71.21(-0.38)	70.03(-0.16)	69.88	-2.1	-10	69(3.3)	-50	[-12]	[-24]	[-6]	-86	-82	DT	-0.1	OpenShort	(-13)	-8	-10	6	-20	-1.6,4	34
35	Nov/19	13	73.69	72.79	72.06(-0.24)	71.48(-0.28)	70.14(-0.78)	70.01	-2	-10	66(3.1)	-50	[-12]	[-52]	[-11]	-87	-236	DT	-0.1	OpenShort	(-12)	-39	-15	5	-20	-1.7,6	34

36	Nov/19	12	73.69	72.79	72.23(-0.25)	71.68(-0.33)	70.69(-0.79)	70.22	-1.9	-10	63(3.5)	-50	[-12]	[-54]	[-2]	-90	-228	DT	-0.4	OpenShort	(-12)	-39	11	1	-20	-1.8,5	34
37	Nov/19	11	73.69	72.79	72.41(-0.23)	71.92(-0.25)	71.25(-0.77)	70.07	-2	-10	59(5.8)	-50	[-11]	[-51]	[-13]	-103	-284	DT	-1.1	HoldShort	(-13)	-38	10	-36	-20	-2.2,2	34
38	Nov/19	10	73.69	72.79	72.58(-0.23)	72.1(-0.33)	71.8(-0.84)	69.93	-2.1	-10	53(13.3)	-50	[-11]	[-57]	[-30]	-103	-350	DT	-1.9	HoldShort	(-13)	-42	-36	-38	-20	-2.8,17	34
39	Nov/19	9	73.69	72.79	72.75(-0.15)	72.34(-0.25)	72.41(-0.56)	70.43	-1.8	-10	40(11.6)	-50	[-8]	[-40]	[-70]	-92	-310	DT	-2.7	OpenShort?	(-10)	-28	-164	-31	-20	-3.2,38	34
40	Nov/18	15	74.01	73.39	72.86(-0.03)	72.52(0.07)	72.82(0.19)	72.82	-0.8	-4	29(-5.4)	-25	[-2]	[10]	[-1]	6	68	RG	0	Wait?	(0)	10	-11	10	15	-0.1,58	42

41	Nov/18	14	74.01	73.39	72.86(0)	72.47(0.03)	72.68(0.12)	72.97	-0.7	-4	34(0.1)	-5	[0]	[6]	[7]	12	42	UR	0.6	SmallShort	(-2)	6	2	16	20	0.2,57	42
42	Nov/18	13	74.01	73.39	72.88(-0.03)	72.45(-0.11)	72.59(0.25)	72.94	-0.7	-4	34(-0.4)	0	[-2]	[9]	[14]	2	104	UR	0.7	SmallShort	(0)	13	11	26	20	0.1,49	42
43	Nov/18	12	74.01	73.39	72.9(-0.01)	72.53(-0.07)	72.41(0.21)	72.78	-0.8	-4	34(-0.3)	-5	[-1]	[8]	[9]	-23	44	UR	0.7	SmallShort	(-2)	11	13	12	20	-0.2,32	42
44	Nov/18	11	74.01	73.39	72.91(-0.01)	72.58(-0.08)	72.26(0.08)	72.6	-0.9	-4	35(0.1)	20	[-1]	[1]	[17]	-37	-10	UR	0.6	SmallShort	(-2)	4	36	21	20	-0.6,28	42
45	Nov/18	10	74.01	73.39	72.92(-0.05)	72.64(-0.22)	72.2(-0.12)	72.09	-1.3	-4	34(2.6)	-40	[-3]	[-13]	[-11]	-75	-88	DT	-0.2	OpenShort	(-3)	-6	-34	8	-13	-1.6,15	42

46	Nov/18	9	74.01	73.39	72.96(0.01)	72.8(-0.12)	72.29(-0.04)	72.58	-0.9	-4	32(-0.4)	15	[1]	[-6]	[16]	-58	-70	RG	0.6	Wait?	(-1)	-2	43	7	8	-0.8,12	42
47	Nov/17	15	74.11	73.46	72.95(-0.03)	72.89(-0.22)	72.32(-0.45)	71.96	-1.4	-6	32(2.2)	-50	[-2]	[-30]	[-9]	-100	-226	DT	-0.7	HoldShort?	(-2)	-23	-10	-19	-20	-2,0	36
48	Nov/17	14	74.11	73.46	72.95(0)	73.05(-0.15)	72.65(-0.34)	72.1	-1.3	-6	30(-0.4)	-50	[0]	[-22]	[-16]	-98	-206	DR	-1.2	HoldShort	(0)	-17	-15	-33	-20	-1.9,0	36
49	Nov/17	13	74.11	73.46	72.97(0.04)	73.16(-0.07)	72.9(-0.25)	72.32	-1.2	-6	30(-3)	-35	[2]	[-15]	[-10]	-79	-194	DR	-1.2	HoldShort	(1)	-13	-2	-26	-20	-1.4,6	36
50	Nov/17	12	74.11	73.46	72.94(0.03)	73.21(-0.12)	73.08(-0.33)	72.34	-1.1	-6	33(-2.6)	-50	[2]	[-20]	[-19]	-42	-194	DR	-1.4	OpenShort	(2)	-17	-35	-14	-20	-1.2,38	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI