COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $57.0700 One month high (close): $75.3200

COP Daily Change: 1.1% Daily StdDev 2.05% COP EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $75.32(1.1%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	70.6	73.72	74.96(0.07)	75.11(0.12)	75.41(-0.01)	75.32	1.1	26	11(-0.2)	50	[3]	[7]	[-2]	50	-27	CR	-0.2	HoldShort	(3)	-1	1	-13	-9	0.8,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.11(hourly_sma_10 -0.28%) 74.96(hourly_sma_20 -0.48%) 73.72(daily_ema_10 -2.12%) 70.6(daily_ema_20 -6.27%) Resistance Levels:

2	Oct/19	15	70.6	73.72	74.91(0.04)	75.02(0.05)	75.42(0.05)	75.3	1.1	26	11(0.2)	50	[2]	[8]	[1]	50	19	UT	-0.3	OpenLong?	(3)	2	5	-11	20	0.8,80	82
3	Oct/19	14	70.6	73.72	74.88(0.04)	74.98(-0.03)	75.38(0.17)	75.22	1.1	26	11(0.1)	50	[2]	[12]	[-6]	57	52	CR	-0.3	HoldShort	(2)	8	-26	2	20	0.7,89	82
4	Oct/19	13	70.6	73.72	74.85(0.07)	75(0.07)	75.25(0.31)	75.65	1.2	26	11(0.9)	50	[3]	[21]	[9]	90	119	UT	0.9	HoldLong	(3)	15	5	22	20	1.7,97	82
5	Oct/19	12	70.6	73.72	74.8(0.11)	74.95(0.01)	75.02(0.28)	75.56	1.1	26	10(-0.3)	50	[5]	[19]	[14]	83	56	UT	1.3	HoldLong	(2)	14	12	30	20	1.8,88	82

6	Oct/19	11	70.6	73.72	74.72(0.12)	74.94(0.03)	74.81(0.27)	75.36	1.1	26	10(-0.8)	50	[6]	[19]	[10]	51	32	UT	1.3	OpenLong	(5)	13	14	18	20	1.5,63	82
7	Oct/19	10	70.6	73.72	74.63(0.12)	74.92(0.15)	74.61(0.07)	75.12	1	26	11(-1.4)	50	[6]	[12]	[11]	25	-43	UT	1.1	OpenLong	(5)	3	33	7	-9	1,50	82
8	Oct/19	9	70.6	73.72	74.54(0.08)	74.81(-0.01)	74.56(-0.25)	74.58	0.9	26	12(-1.9)	50	[4]	[-8]	[-2]	-7	-145	DR	0	OpenShort?	(4)	-12	5	-10	-20	0.1,41	82
9	Oct/18	16	69.73	73.36	74.48(0.09)	74.81(0)	74.75(-0.19)	74.5	0.9	26	14(0.7)	50	[4]	[-5]	[-6]	-2	-148	DR	-0.4	OpenShort	(4)	-9	-2	-20	-20	0,48	81
10	Oct/18	15	69.73	73.36	74.41(0.11)	74.82(0.03)	74.89(-0.23)	74.53	1	26	13(-1.3)	50	[5]	[-6]	[-4]	3	-157	DR	-0.5	OpenShort?	(5)	-11	11	-28	-20	0.2,48	81

11	Oct/18	14	69.73	73.36	74.33(0.05)	74.8(-0.03)	75.06(-0.25)	74.35	0.9	26	15(-0.5)	25	[2]	[-9]	[-18]	22	-119	DR	-1	OpenShort	(4)	-12	-33	-21	-20	0,72	81
12	Oct/18	13	69.73	73.36	74.29(0.08)	74.82(0.04)	75.25(0.23)	74.89	1	26	15(0)	50	[4]	[16]	[-13]	58	56	CR	-0.5	HoldShort	(4)	11	-34	-13	4	0.8,88	81
13	Oct/18	12	69.73	73.36	74.23(0.16)	74.79(0.12)	75.08(0.28)	75.46	1.1	26	15(0.7)	50	[8]	[21]	[8]	87	75	UT	0.5	HoldLong	(6)	13	16	-2	20	1.6,97	81
14	Oct/18	11	69.73	73.36	74.11(0.11)	74.7(0.05)	74.87(0.13)	75.19	1.1	26	15(0.4)	50	[5]	[12]	[-1]	84	68	CR	0.4	OpenShort	(6)	6	-15	12	20	1.5,96	81
15	Oct/18	10	69.73	73.36	74.03(0.16)	74.66(0.23)	74.77(0.34)	75.44	1.1	26	14(1.3)	50	[8]	[27]	[10]	96	111	UT	0.9	OpenLong	(7)	16	19	10	20	2,96	81

16	Oct/18	9	69.73	73.36	73.91(0.14)	74.49(0.19)	74.52(0.17)	75.13	1.1	26	13(0.6)	50	[7]	[17]	[23]	92	66	UT	0.9	HoldLong?	(6)	8	61	8	20	1.9,94	81
17	Oct/15	16	68.97	73.06	73.81(0.08)	74.35(0.09)	74.39(-0.15)	74.14	1	28	12(0.4)	50	[4]	[-1]	[-12]	48	-84	DR	-0.4	OpenShort	(4)	-7	-23	-5	-20	0.5,85	83
18	Oct/15	15	68.97	73.06	73.75(0.12)	74.28(0.19)	74.5(-0.04)	74.52	1	28	12(-0.1)	50	[6]	[7]	[-3]	65	-35	CR	0	HoldShort?	(5)	-2	-4	-5	-11	1.2,85	83
19	Oct/15	14	68.97	73.06	73.66(0.16)	74.14(0.2)	74.53(-0.03)	74.59	1	28	12(-0.8)	50	[8]	[9]	[5]	69	-45	UT	0.1	OpenLong	(6)	-1	20	-8	-3	1.4,84	83
20	Oct/15	13	68.97	73.06	73.54(0.15)	73.99(0.18)	74.55(0.11)	74.26	1	28	13(-1)	50	[7]	[15]	[-7]	63	-26	CR	-0.4	HoldShort	(7)	5	-10	-14	-13	1.1,85	83

21	Oct/15	12	68.97	73.06	73.43(0.07)	73.86(0.12)	74.47(0.22)	74.43	1	28	14(0.7)	50	[3]	[17]	[-4]	79	124	CR	-0.1	OpenShort	(7)	10	-14	-8	20	1.4,94	83
22	Oct/15	11	68.97	73.06	73.38(0.08)	73.77(0.15)	74.31(0.35)	74.67	1.1	28	13(1.2)	50	[4]	[24]	[5]	94	189	UT	0.5	OpenLong	(5)	16	-2	10	20	1.8,99	83
23	Oct/15	10	68.97	73.06	73.32(0.05)	73.66(0.2)	74.05(0.42)	74.71	1.1	28	12(1.3)	50	[2]	[28]	[8]	105	248	UT	1	HoldLong	(4)	20	1	18	20	2.2,100	83
24	Oct/15	9	68.97	73.06	73.28(0.1)	73.51(0.15)	73.74(0.42)	74.69	1.1	28	11(1.8)	50	[5]	[28]	[27]	104	194	UT	1.7	HoldLong?	(2)	20	51	25	20	2.5,91	83
25	Oct/14	16	68.25	72.67	73.21(0.03)	73.4(0.1)	73.43(0.25)	73.86	1	29	9(0.8)	50	[1]	[19]	[10]	64	123	UT	0.9	OpenLong	(2)	12	15	19	18	1.4,79	85

26	Oct/14	15	68.25	72.67	73.21(0)	73.33(0.08)	73.25(0.03)	73.61	1	29	8(-0.1)	50	[0]	[8]	[8]	52	69	UR	0.8	SmallShort?	(1)	1	14	15	15	0.9,79	85
27	Oct/14	14	68.25	72.67	73.19(-0.03)	73.27(0.07)	73.23(-0.05)	73.38	0.9	29	8(-0.3)	50	[-1]	[3]	[5]	29	48	UR	0.3	SmallShort	(-1)	-2	12	7	-1	0.4,69	85
28	Oct/14	13	68.25	72.67	73.21(-0.05)	73.22(0.04)	73.27(-0.03)	73.18	0.9	29	8(-0.5)	40	[-2]	[3]	[-1]	7	44	RG	-0.2	Wait	(-2)	-1	5	-9	-16	-0.1,59	85
29	Oct/14	12	68.25	72.67	73.25(-0.05)	73.19(0.14)	73.29(-0.1)	73.11	0.9	29	9(-0.4)	35	[-2]	[2]	[-2]	8	4	RG	-0.4	Wait	(-3)	-5	6	-6	-20	-0.3,65	85
30	Oct/14	11	68.25	72.67	73.29(-0.1)	73.09(0.14)	73.36(-0.05)	73.01	0.8	29	9(-0.7)	5	[-5]	[4]	[-13]	9	51	RG	-0.7	Wait	(-3)	-2	-30	4	-20	-0.5,71	85

31	Oct/14	10	68.25	72.67	73.36(-0.04)	73.09(0)	73.4(0.12)	73.5	0.9	29	10(-0.4)	50	[-2]	[9]	[4]	33	93	UR	0.2	SmallShort	(-2)	6	-5	9	20	0.3,75	85
32	Oct/14	9	68.25	72.67	73.39(-0.03)	73.09(0)	73.31(0.18)	73.59	1	29	10(-0.3)	50	[-1]	[12]	[15]	25	107	UR	0.5	SmallShort?	(-2)	8	22	15	20	0.3,67	85
33	Oct/13	16	67.53	72.1	73.41(-0.1)	72.99(-0.08)	73.18(0.12)	73.23	1	31	11(-0.5)	25	[-5]	[7]	[-1]	-2	115	RG	0.1	Wait	(-2)	6	-17	11	20	-0.3,56	88
34	Oct/13	15	67.53	72.1	73.48(-0.11)	73.05(0.04)	73.09(0.38)	73.5	1	31	11(-1.8)	50	[-5]	[21]	[13]	6	208	UR	0.6	SmallShort?	(-3)	17	20	19	20	0,56	88
35	Oct/13	14	67.53	72.1	73.56(-0.12)	73.02(-0.04)	72.81(0.3)	73.18	1	31	13(-0.9)	50	[-6]	[16]	[9]	-19	147	UR	0.5	SmallShort	(-7)	14	12	18	19	-0.5,44	88

36	Oct/13	13	67.53	72.1	73.65(-0.09)	73.05(-0.08)	72.59(-0.1)	72.99	1	31	14(-0.1)	35	[-4]	[-3]	[5]	-36	-24	RG	0.5	Wait	(-6)	-5	0	20	14	-0.8,34	88
37	Oct/13	12	67.53	72.1	73.72(-0.12)	73.11(-0.11)	72.66(-0.18)	72.99	1	31	14(-0.4)	30	[-6]	[-8]	[9]	-50	-23	RG	0.4	Wait	(-5)	-8	15	18	12	-0.9,23	88
38	Oct/13	11	67.53	72.1	73.81(-0.15)	73.19(-0.16)	72.79(-0.29)	72.74	0.9	31	14(0.1)	35	[-7]	[-14]	[11]	-72	-63	RG	-0.1	Wait	(-7)	-13	36	-1	-10	-1.3,11	88
39	Oct/13	10	67.53	72.1	73.92(-0.15)	73.31(-0.26)	73(-0.33)	72.17	0.8	31	14(1.9)	5	[-7]	[-19]	[-4]	-96	-174	BT	-1	OpenLong	(-9)	-15	8	-12	-20	-2.1,7	88
40	Oct/13	9	67.53	72.1	74.03(-0.15)	73.5(-0.31)	73.24(-0.37)	72.04	0.8	31	12(2.9)	-20	[-7]	[-22]	[-37]	-105	-213	DT	-1.7	HoldShort?	(-8)	-17	-85	-16	-20	-2.8,15	88

41	Oct/12	16	66.73	71.6	74.14(-0.03)	73.73(-0.09)	73.51(-0.1)	73.41	1.1	32	9(0.8)	35	[-1]	[-3]	[-4]	-70	-93	RG	-0.2	Wait	(-2)	-5	-13	8	-8	-1.4,15	91
42	Oct/12	15	66.73	71.6	74.16(-0.05)	73.8(-0.04)	73.58(-0.01)	73.62	1.2	32	9(0.1)	35	[-2]	[2]	[-3]	-60	-21	RG	0.1	Wait?	(-1)	-1	-14	9	-5	-1,15	91
43	Oct/12	14	66.73	71.6	74.16(0)	73.83(-0.09)	73.59(-0.04)	73.84	1.2	32	9(0.1)	50	[0]	[1]	[12]	-58	-61	UR	0.5	SmallShort	(-2)	-2	33	-3	20	-0.7,10	91
44	Oct/12	13	66.73	71.6	74.2(0.01)	73.9(-0.27)	73.62(-0.2)	73.3	1.1	32	8(-0.5)	35	[1]	[-11]	[-7]	-95	-182	DR	-0.6	HoldShort	(-2)	-9	-7	-26	-4	-1.8,0	91
45	Oct/12	12	66.73	71.6	74.19(0.13)	74.1(-0.19)	73.77(-0.22)	73.41	1.1	32	9(-4.1)	50	[6]	[-8]	[-12]	-88	-296	DR	-0.7	HoldShort	(1)	-10	-15	-31	-20	-1.5,0	91

46	Oct/12	11	66.73	71.6	74.09(0.14)	74.24(-0.11)	73.93(-0.12)	73.66	1.2	32	13(-2.7)	50	[6]	[-2]	[-8]	-50	-232	DR	-0.3	OpenShort	(7)	-6	-5	-23	-20	-0.6,15	91
47	Oct/12	10	66.73	71.6	73.99(0.15)	74.32(-0.13)	74.02(-0.01)	73.74	1.2	32	16(-2)	50	[7]	[3]	[-10]	-18	-183	CR	-0.3	HoldShort	(6)	-1	-16	-15	-20	-0.3,40	91
48	Oct/12	9	66.73	71.6	73.88(0.14)	74.42(-0.13)	74.03(-0.2)	74	1.2	32	18(-1.6)	50	[6]	[-6]	[-0]	5	-172	RG	-0	Wait?	(7)	-9	2	2	-12	0.1,52	91
49	Oct/11	16	65.95	71.05	73.78(0.15)	74.52(-0.07)	74.18(-0.34)	73.97	1.3	35	19(-1.3)	50	[7]	[-10]	[-9]	20	-206	DR	-0.2	OpenShort	(7)	-16	-20	7	-20	0.2,65	94
50	Oct/11	15	65.95	71.05	73.67(0.19)	74.57(0.03)	74.43(-0.15)	74.3	1.4	35	21(-1.1)	50	[9]	[2]	[3]	28	-140	UT	-0.1	OpenLong?	(9)	-7	12	9	-20	0.5,65	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI