|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $55.2800 One month high (close): $71.8100
COP Daily Change: 0.11% Daily StdDev 2.13% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $71.81(0.11%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 63.25 | 68.45 | 71.67(-0.03) | 71.46(-0.01) | 71.71(0.17) | 71.81 | 1.5 | | 39 | 9(-0.2) | 50 | [-1] | [16] | [5] | 17 | 91 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 9 | 20 | 0.3,59 | 84 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.46(hourly_sma_10 -0.49%) 71.67(hourly_sma_20 -0.19%)
Support Levels: 68.45(daily_ema_10 -4.68%) 63.25(daily_ema_20 -11.92%)
Resistance Levels:
|
| | | 2 | Oct/6 | 15 | 63.25 | 68.45 | 71.69(-0.03) | 71.47(0.04) | 71.59(0.36) | 71.79 | 1.5 | | 39 | 9(-0.1) | 50 | [-1] | [26] | [2] | 14 | 127 | UR | 0.4 | SmallShort? | | (-1) | 17 | -10 | 20 | 20 | 0.2,59 | 84 | | 3 | Oct/6 | 14 | 63.25 | 68.45 | 71.71(0.03) | 71.44(0.08) | 71.33(0.34) | 71.94 | 1.5 | | 39 | 9(0) | 50 | [1] | [27] | [12] | 12 | 84 | UT | 1.2 | OpenLong | | (-1) | 16 | 18 | 23 | 20 | 0.4,52 | 84 | | 4 | Oct/6 | 13 | 63.25 | 68.45 | 71.69(-0.01) | 71.38(-0.07) | 71.09(0.01) | 71.67 | 1.4 | | 39 | 9(-0.2) | 50 | [-1] | [7] | [15] | -9 | 13 | UR | 1.1 | SmallShort | | (0) | 1 | 23 | 17 | 20 | -0,41 | 84 | | 5 | Oct/6 | 12 | 63.25 | 68.45 | 71.7(0.08) | 71.43(-0.18) | 71.08(-0.17) | 71.32 | 1.4 | | 39 | 9(-1.7) | 50 | [4] | [-3] | [4] | -45 | -171 | RG | 0.5 | Wait | | (-3) | -8 | 7 | -4 | 20 | -0.7,23 | 84 | | | | |
| 6 | Oct/6 | 11 | 63.25 | 68.45 | 71.64(0.08) | 71.56(-0.17) | 71.2(-0.18) | 71.21 | 1.4 | | 39 | 11(-1.5) | 50 | [4] | [-3] | [11] | -57 | -183 | RG | 0 | Wait | | (4) | -9 | 45 | -25 | -3 | -0.7,11 | 84 | | 7 | Oct/6 | 10 | 63.25 | 68.45 | 71.58(0.01) | 71.68(-0.18) | 71.33(-0.39) | 70.55 | 1.2 | | 39 | 12(-0.9) | 20 | [1] | [-14] | [-14] | -61 | -247 | DR | -1.1 | OpenShort | | (2) | -18 | -8 | -28 | -20 | -1.4,24 | 84 | | 8 | Oct/6 | 9 | 63.25 | 68.45 | 71.57(0.11) | 71.81(-0.08) | 71.61(-0.08) | 70.67 | 1.3 | | 39 | 13(-1.9) | 25 | [5] | [4] | [-34] | -33 | -260 | CR | -1.2 | HoldShort? | | (3) | -4 | -71 | -21 | -20 | -1.2,47 | 84 | | 9 | Oct/5 | 16 | 62.44 | 67.25 | 71.49(0.15) | 71.81(0) | 71.67(-0.14) | 71.73 | 1.6 | | 37 | 15(-2.3) | 50 | [7] | [5] | [-5] | 18 | -152 | CR | 0.1 | HoldShort | | (8) | -7 | -12 | -4 | -7 | 0.3,60 | 86 | | 10 | Oct/5 | 15 | 62.44 | 67.25 | 71.38(0.2) | 71.81(0) | 71.77(-0.19) | 71.91 | 1.7 | | 37 | 17(-1.8) | 50 | [9] | [3] | [1] | 23 | -166 | UT | 0.1 | OpenLong? | | (9) | -9 | 5 | -5 | 7 | 0.5,60 | 86 | | | | |
| 11 | Oct/5 | 14 | 62.44 | 67.25 | 71.24(0.2) | 71.87(-0.06) | 71.91(-0.18) | 71.84 | 1.7 | | 37 | 19(-1.5) | 50 | [9] | [2] | [4] | 29 | -154 | UT | -0.1 | OpenLong | | (10) | -8 | 17 | -14 | 3 | 0.6,64 | 86 | | 12 | Oct/5 | 13 | 62.44 | 67.25 | 71.1(0.18) | 71.91(-0.08) | 72.04(0.04) | 71.59 | 1.6 | | 37 | 21(-1.6) | 50 | [8] | [12] | [2] | 29 | -93 | UT | -0.4 | OpenLong | | (9) | 2 | 20 | -17 | -17 | 0.4,69 | 86 | | 13 | Oct/5 | 12 | 62.44 | 67.25 | 70.97(0.25) | 71.97(-0.04) | 72.01(-0.08) | 71.3 | 1.6 | | 37 | 22(-3.2) | 50 | [11] | [8] | [-27] | 39 | -207 | CR | -0.6 | HoldShort | | (9) | -4 | -60 | -12 | -20 | 0.3,81 | 86 | | 14 | Oct/5 | 11 | 62.44 | 67.25 | 70.79(0.25) | 72(0.01) | 72.07(0.13) | 72.2 | 1.7 | | 37 | 25(-0.8) | 50 | [11] | [19] | [-8] | 70 | -7 | CR | 0.1 | HoldShort | | (16) | 6 | -30 | 3 | 17 | 1,95 | 86 | | 15 | Oct/5 | 10 | 62.44 | 67.25 | 70.61(0.31) | 71.99(0.38) | 71.98(0.22) | 72.66 | 1.8 | | 37 | 26(0.3) | 50 | [14] | [32] | [5] | 79 | 48 | UT | 0.5 | HoldLong | | (16) | 10 | 14 | 5 | -3 | 1.4,94 | 86 | | | | |
| 16 | Oct/5 | 9 | 62.44 | 67.25 | 70.39(0.28) | 71.72(0.32) | 71.82(0.06) | 72.45 | 1.8 | | 37 | 26(0.1) | 50 | [13] | [23] | [21] | 75 | 39 | UT | 0.4 | HoldLong? | | (13) | 3 | 64 | 0 | -6 | 1.4,90 | 86 | | 17 | Oct/4 | 16 | 61.64 | 65.83 | 70.19(0.23) | 71.49(0.24) | 71.78(-0.19) | 71.49 | 1.8 | | 34 | 26(-2) | 50 | [11] | [8] | [-6] | 61 | -75 | CR | -0.2 | HoldShort | | (12) | -9 | -3 | -9 | -20 | 0.9,88 | 83 | | 18 | Oct/4 | 15 | 61.64 | 65.83 | 70.03(0.21) | 71.32(0.28) | 71.92(-0.01) | 71.53 | 1.8 | | 34 | 28(0.1) | 50 | [10] | [17] | [-8] | 63 | 9 | CR | -0.3 | HoldShort? | | (12) | -1 | -12 | -10 | -20 | 1,88 | 83 | | 19 | Oct/4 | 14 | 61.64 | 65.83 | 69.88(0.26) | 71.12(0.32) | 71.93(-0.1) | 71.71 | 1.9 | | 34 | 28(0.4) | 50 | [12] | [15] | [-9] | 74 | -10 | CR | -0.1 | HoldShort | | (12) | -5 | -21 | -9 | -7 | 1.2,94 | 83 | | 20 | Oct/4 | 13 | 61.64 | 65.83 | 69.7(0.27) | 70.89(0.4) | 72(0.54) | 72.02 | 1.9 | | 34 | 27(1.3) | 50 | [12] | [45] | [-1] | 88 | 203 | CR | 0 | OpenShort | | (14) | 24 | -9 | -3 | 20 | 1.6,98 | 83 | | | | |
| 21 | Oct/4 | 12 | 61.64 | 65.83 | 69.51(0.3) | 70.61(0.44) | 71.61(0.6) | 72.15 | 2 | | 34 | 26(2.1) | 50 | [14] | [49] | [2] | 93 | 238 | UT | 0.4 | OpenLong | | (14) | 27 | -3 | -12 | 20 | 1.9,95 | 83 | | 22 | Oct/4 | 11 | 61.64 | 65.83 | 69.3(0.27) | 70.3(0.47) | 71.18(0.65) | 72.19 | 2 | | 34 | 24(2.9) | 50 | [12] | [52] | [22] | 100 | 318 | UT | 0.8 | HoldLong | | (15) | 29 | 45 | 0 | 20 | 2.2,95 | 83 | | 23 | Oct/4 | 10 | 61.64 | 65.83 | 69.11(0.23) | 69.97(0.55) | 70.72(0.57) | 71.52 | 1.8 | | 34 | 21(2.6) | 50 | [10] | [50] | [-10] | 98 | 266 | CR | 0.7 | OpenShort | | (12) | 26 | -38 | -2 | 20 | 2.1,95 | 83 | | 24 | Oct/4 | 9 | 61.64 | 65.83 | 68.95(0.29) | 69.59(0.53) | 70.32(0.76) | 72.1 | 1.9 | | 34 | 18(5.6) | 50 | [13] | [59] | [58] | 130 | 366 | UT | 1.8 | HoldLong? | | (14) | 34 | 136 | 8 | 20 | 3.2,100 | 83 | | 25 | Oct/1 | 16 | 60.86 | 64.56 | 68.75(0.15) | 69.22(0.23) | 69.79(0.27) | 70.1 | 1.9 | | 32 | 13(0) | 50 | [7] | [27] | [4] | 100 | 121 | TP | 0.4 | OpenShort | | (7) | 12 | 3 | -2 | 20 | 2,100 | 84 | | | | |
| 26 | Oct/1 | 15 | 60.86 | 64.56 | 68.65(0.18) | 69.06(0.25) | 69.6(0.27) | 70.05 | 1.9 | | 32 | 13(1.3) | 50 | [8] | [28] | [10] | 105 | 93 | UT | 0.7 | HoldLong? | | (8) | 12 | 18 | 1 | 20 | 2.2,100 | 84 | | 27 | Oct/1 | 14 | 60.86 | 64.56 | 68.53(0.16) | 68.89(0.23) | 69.41(0.29) | 69.79 | 1.8 | | 32 | 12(0.9) | 50 | [7] | [29] | [9] | 105 | 96 | UT | 0.7 | CloseLong | | (7) | 13 | 17 | 2 | 20 | 2.2,100 | 84 | | 28 | Oct/1 | 13 | 60.86 | 64.56 | 68.42(0.19) | 68.73(0.15) | 69.21(0.51) | 69.55 | 1.8 | | 32 | 11(-0.6) | 50 | [9] | [37] | [7] | 105 | 111 | UT | 0.6 | CloseLong | | (7) | 23 | 8 | 1 | 20 | 2.2,100 | 84 | | 29 | Oct/1 | 12 | 60.86 | 64.56 | 68.29(0.12) | 68.63(0.19) | 68.86(0.29) | 69.44 | 1.7 | | 32 | 11(1.2) | 50 | [6] | [27] | [10] | 103 | 124 | UT | 1 | HoldLong | | (10) | 13 | 18 | 3 | 20 | 2.1,100 | 84 | | 30 | Oct/1 | 11 | 60.86 | 64.56 | 68.21(0.07) | 68.5(0.13) | 68.66(0.19) | 69.18 | 1.7 | | 32 | 10(0.9) | 50 | [3] | [21] | [10] | 98 | 117 | UT | 1 | HoldLong | | (5) | 9 | 6 | 25 | 20 | 1.9,100 | 84 | | | | |
| 31 | Oct/1 | 10 | 60.86 | 64.56 | 68.16(0.07) | 68.41(0.16) | 68.53(0.26) | 69.09 | 1.7 | | 32 | 9(1.3) | 50 | [3] | [25] | [11] | 101 | 134 | UT | 1.2 | HoldLong | | (3) | 12 | 18 | 11 | 20 | 2.1,98 | 84 | | 32 | Oct/1 | 9 | 60.86 | 64.56 | 68.11(0.06) | 68.3(0.07) | 68.35(0.15) | 68.83 | 1.6 | | 32 | 8(0.5) | 50 | [3] | [17] | [29] | 95 | 89 | UT | 1.2 | HoldLong? | | (3) | 7 | 75 | 8 | 20 | 1.9,97 | 84 | | 33 | Sep/30 | 16 | 60.07 | 63.46 | 68.07(-0.01) | 68.25(-0.09) | 68.25(-0.25) | 67.77 | 1.7 | | 28 | 7(-0.7) | 10 | [-1] | [-7] | [-20] | 22 | -90 | RG | -1.3 | SmallLong | | (-1) | -11 | -47 | -13 | -20 | -0.8,92 | 82 | | 34 | Sep/30 | 15 | 60.07 | 63.46 | 68.08(0.07) | 68.31(0.04) | 68.42(0.13) | 68.44 | 1.8 | | 28 | 8(-0.1) | 50 | [3] | [14] | [0] | 67 | 14 | UT | 0.1 | OpenLong? | | (3) | 6 | -3 | 3 | 12 | 1,92 | 82 | | 35 | Sep/30 | 14 | 60.07 | 63.46 | 68.03(0.07) | 68.28(0.07) | 68.33(0.04) | 68.49 | 1.9 | | 28 | 8(0.1) | 50 | [3] | [11] | [5] | 71 | 11 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -3 | 7 | 1.3,88 | 82 | | | | |
| 36 | Sep/30 | 13 | 60.07 | 63.46 | 67.98(0.03) | 68.23(0.07) | 68.3(0.09) | 68.3 | 1.8 | | 28 | 8(0.1) | 50 | [1] | [13] | [1] | 62 | 42 | UT | 0 | OpenLong | | (2) | 4 | 4 | 1 | -9 | 0.9,89 | 82 | | 37 | Sep/30 | 12 | 60.07 | 63.46 | 67.96(0.1) | 68.18(0.09) | 68.24(-0.01) | 68.24 | 1.8 | | 28 | 8(-1.9) | 50 | [5] | [9] | [-9] | 59 | -56 | CR | 0 | HoldShort | | (1) | -1 | -20 | -5 | -15 | 0.8,89 | 82 | | 38 | Sep/30 | 11 | 60.07 | 63.46 | 67.89(0.15) | 68.12(0.24) | 68.25(0.04) | 68.53 | 1.9 | | 28 | 10(-1.1) | 50 | [7] | [15] | [10] | 79 | -44 | UT | 0.6 | HoldLong | | (7) | 2 | 29 | 5 | -9 | 1.4,94 | 82 | | 39 | Sep/30 | 10 | 60.07 | 63.46 | 67.79(0.12) | 67.96(0.06) | 68.22(0.03) | 68.12 | 1.8 | | 28 | 11(-1.3) | 50 | [6] | [11] | [-4] | 60 | -59 | CR | -0.2 | HoldShort | | (6) | 1 | -12 | -5 | 12 | 0.7,92 | 82 | | 40 | Sep/30 | 9 | 60.07 | 63.46 | 67.71(0.13) | 67.92(0.03) | 68.2(0.06) | 68.3 | 1.8 | | 28 | 12(-1.1) | 50 | [6] | [11] | [8] | 75 | -19 | UT | 0.2 | HoldLong? | | (6) | 3 | 18 | -1 | 20 | 1.1,97 | 82 | | | | |
| 41 | Sep/29 | 16 | 59.43 | 62.59 | 67.62(0.12) | 67.9(-0.03) | 68.16(0.06) | 68.04 | 2 | | 27 | 13(-1.7) | 50 | [6] | [11] | [-4] | 65 | -40 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -2 | 13 | 0.7,97 | 84 | | 42 | Sep/29 | 15 | 59.43 | 62.59 | 67.54(0.13) | 67.92(0.03) | 68.12(0.18) | 68.23 | 2 | | 27 | 15(-0.7) | 50 | [6] | [18] | [1] | 75 | 20 | UT | 0.2 | HoldLong? | | (6) | 8 | -8 | 7 | 20 | 1.1,97 | 84 | | 43 | Sep/29 | 14 | 59.43 | 62.59 | 67.45(0.16) | 67.9(0.09) | 68(0.44) | 68.34 | 2.1 | | 27 | 16(-0.2) | 50 | [7] | [32] | [8] | 78 | 82 | UT | 0.5 | HoldLong | | (8) | 20 | 10 | 16 | 20 | 1.3,95 | 84 | | 44 | Sep/29 | 13 | 59.43 | 62.59 | 67.34(0.13) | 67.84(0.1) | 67.7(0.12) | 68.2 | 2 | | 27 | 16(0) | 50 | [6] | [17] | [8] | 71 | 36 | UT | 0.7 | OpenLong | | (7) | 5 | 13 | 13 | 18 | 1.3,88 | 84 | | 45 | Sep/29 | 12 | 59.43 | 62.59 | 67.25(0.21) | 67.77(0.04) | 67.62(-0.03) | 68.01 | 2 | | 27 | 16(-3.2) | 50 | [9] | [10] | [7] | 55 | -93 | UT | 0.6 | OpenLong | | (6) | -1 | 14 | 8 | 15 | 1.1,77 | 84 | | | | |
| 46 | Sep/29 | 11 | 59.43 | 62.59 | 67.11(0.42) | 67.77(0) | 67.64(-0.1) | 67.81 | 1.9 | | 27 | 19(-11.6) | 50 | [19] | [8] | [3] | 31 | -316 | UT | 0.2 | OpenLong | | (11) | -5 | 15 | -12 | 6 | 0.9,58 | 84 | | 47 | Sep/29 | 10 | 59.43 | 62.59 | 66.83(0.41) | 67.74(0.15) | 67.71(-0.09) | 67.6 | 1.9 | | 27 | 31(-6.5) | 50 | [18] | [12] | [11] | 31 | -285 | UT | -0.1 | OpenLong | | (20) | -4 | 49 | -14 | -20 | 0.6,66 | 84 | | 48 | Sep/29 | 9 | 59.43 | 62.59 | 66.56(0.3) | 67.64(0.01) | 67.77(-0.31) | 66.92 | 1.7 | | 27 | 37(-5) | 50 | [14] | [-2] | [-26] | 32 | -305 | DR | -0.5 | OpenShort? | | (17) | -14 | -62 | 11 | -20 | 0.2,77 | 84 | | 49 | Sep/28 | 16 | 58.8 | 61.47 | 66.36(0.39) | 67.63(0.19) | 67.98(0.06) | 67.8 | 2.3 | | 25 | 42(-9) | 50 | [18] | [19] | [-4] | 67 | -131 | CR | -0.1 | HoldShort | | (20) | 3 | -16 | 22 | -20 | 0.8,97 | 80 | | 50 | Sep/28 | 15 | 58.8 | 61.47 | 66.1(0.46) | 67.5(0.24) | 67.94(0.16) | 68.03 | 2.4 | | 25 | 51(-2.8) | 50 | [21] | [25] | [-0] | 72 | -103 | UT | 0 | OpenLong? | | (21) | 7 | -14 | 24 | 7 | 1,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|