|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.4400 One month high (close): $57.1900
COP Daily Change: -0.46% Daily StdDev 2.04% COP EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $55.98(-0.46%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 55.41 | 55.86 | 56.15(-0.07) | 55.89(-0.04) | 55.77(0.18) | 55.98 | 0.4 | | 3 | 27(-2.2) | 15 | [-3] | [8] | [7] | -42 | 80 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 12 | 16 | -0.5,21 | 56 | Sample size 36 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.89(hourly_sma_10 -0.16%)
Support Levels: 55.86(daily_ema_10 -0.21%) 55.41(daily_ema_20 -1.02%)
Resistance Levels: 56.15(weak_hourly_sma_20 0.3%)
|
| | | 2 | Sep/7 | 15 | 55.41 | 55.86 | 56.19(-0.09) | 55.91(-0.05) | 55.67(-0.02) | 55.86 | 0.3 | | 3 | 30(-1.1) | 15 | [-4] | [-3] | [6] | -52 | 23 | RG | 0.5 | Wait? | | (-5) | -1 | 12 | 15 | -4 | -0.9,21 | 56 | | 3 | Sep/7 | 14 | 55.41 | 55.86 | 56.24(-0.07) | 55.94(-0.05) | 55.68(-0.18) | 55.73 | 0.2 | | 3 | 31(0.7) | 5 | [-3] | [-10] | [-1] | -71 | -66 | RG | 0.1 | Wait | | (-6) | -9 | 0 | 1 | -16 | -1.3,12 | 56 | | 4 | Sep/7 | 13 | 55.41 | 55.86 | 56.28(-0.02) | 55.97(-0.09) | 55.78(-0.18) | 55.73 | 0.2 | | 3 | 30(0.8) | 20 | [-1] | [-10] | [2] | -79 | -124 | RG | -0.1 | Wait | | (-4) | -9 | 16 | -17 | -9 | -1.4,6 | 56 | | 5 | Sep/7 | 12 | 55.41 | 55.86 | 56.29(0.07) | 56.02(-0.16) | 55.88(-0.25) | 55.56 | 0.1 | | 3 | 29(-9) | 35 | [3] | [-15] | [-7] | -97 | -258 | DR | -0.8 | HoldShort | | (-2) | -12 | 3 | -35 | -20 | -1.9,1 | 56 | | | | |
| 6 | Sep/7 | 11 | 55.41 | 55.86 | 56.25(0.07) | 56.11(-0.21) | 56.02(-0.25) | 55.53 | 0.1 | | 3 | 38(-7.2) | 20 | [3] | [-16] | [-17] | -74 | -258 | DR | -1 | OpenShort | | (4) | -12 | -32 | -28 | -20 | -1.4,11 | 56 | | 7 | Sep/7 | 10 | 55.41 | 55.86 | 56.21(0.12) | 56.23(-0.11) | 56.16(-0.04) | 55.89 | 0.4 | | 3 | 45(-7.3) | 40 | [6] | [-2] | [-13] | -28 | -186 | DR | -0.5 | OpenShort | | (6) | -2 | -30 | -14 | -12 | -0.5,35 | 56 | | 8 | Sep/7 | 9 | 55.41 | 55.86 | 56.14(0.12) | 56.29(-0.05) | 56.18(0.05) | 56.23 | 0.6 | | 3 | 53(-4.6) | 45 | [6] | [4] | [-2] | 8 | -84 | CR | 0.1 | HoldShort? | | (8) | 3 | -1 | -6 | -4 | 0.1,55 | 56 | | 9 | Sep/3 | 16 | 55.38 | 55.75 | 56.07(0.13) | 56.32(-0.05) | 56.18(0) | 56.24 | 0.7 | | 4 | 57(-4) | 50 | [6] | [2] | [1] | 11 | -96 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -4 | 4 | 0.2,56 | 55 | | 10 | Sep/3 | 15 | 55.38 | 55.75 | 56(0.11) | 56.35(-0.09) | 56.15(-0.07) | 56.2 | 0.6 | | 4 | 61(-2.2) | 30 | [5] | [-2] | [-1] | 14 | -84 | DR | 0.1 | OpenShort? | | (7) | -4 | 0 | -4 | 0 | 0.3,56 | 55 | | | | |
| 11 | Sep/3 | 14 | 55.38 | 55.75 | 55.94(0.07) | 56.4(-0.12) | 56.19(-0.18) | 56.2 | 0.6 | | 4 | 64(-0.4) | 20 | [4] | [-9] | [2] | 25 | -62 | RG | 0 | Wait | | (7) | -9 | 11 | -6 | -2 | 0.3,67 | 55 | | 12 | Sep/3 | 13 | 55.38 | 55.75 | 55.9(0.05) | 56.47(-0.12) | 56.29(-0.18) | 56.08 | 0.5 | | 4 | 64(-0.1) | 20 | [3] | [-9] | [-1] | 22 | -63 | DR | -0.3 | OpenShort | | (3) | -9 | 5 | -11 | -12 | 0.2,67 | 55 | | 13 | Sep/3 | 12 | 55.38 | 55.75 | 55.87(0.04) | 56.54(-0.11) | 56.39(-0.18) | 56.03 | 0.5 | | 4 | 64(-0.2) | 5 | [2] | [-9] | [-11] | 27 | -53 | DR | -0.4 | OpenShort | | (3) | -9 | -17 | -13 | -20 | 0.2,72 | 55 | | 14 | Sep/3 | 11 | 55.38 | 55.75 | 55.85(0.05) | 56.6(0.05) | 56.49(-0.12) | 56.22 | 0.7 | | 4 | 64(0.2) | -5 | [3] | [-2] | [-12] | 42 | -9 | DR | -0.3 | OpenShort | | (3) | -6 | -18 | -8 | -20 | 0.4,82 | 55 | | 15 | Sep/3 | 10 | 55.38 | 55.75 | 55.82(0.04) | 56.57(0.3) | 56.56(-0.11) | 56.42 | 0.8 | | 4 | 64(0.8) | -5 | [2] | [5] | [-15] | 54 | 43 | CR | -0.2 | HoldShort | | (4) | -5 | -25 | -3 | -20 | 0.7,86 | 55 | | | | |
| 16 | Sep/3 | 9 | 55.38 | 55.75 | 55.8(0.07) | 56.4(0.37) | 56.62(-0.05) | 56.7 | 1 | | 4 | 63(2) | 20 | [4] | [10] | [-1] | 66 | 79 | CR | 0.1 | HoldShort? | | (4) | -3 | 9 | -2 | -20 | 1.1,88 | 55 | | 17 | Sep/2 | 16 | 55.38 | 55.42 | 55.76(0.05) | 56.19(0.36) | 56.65(-0.07) | 56.6 | 1 | | 3 | 61(1.2) | 10 | [3] | [9] | [0] | 67 | 83 | RG | -0.1 | Wait | | (3) | -4 | 10 | -7 | -20 | 1.1,89 | 51 | | 18 | Sep/2 | 15 | 55.38 | 55.42 | 55.73(0.05) | 55.99(0.3) | 56.69(-0.05) | 56.49 | 0.9 | | 3 | 60(1.5) | 5 | [3] | [8] | [-3] | 64 | 79 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -10 | 0 | 1,89 | 51 | | 19 | Sep/2 | 14 | 55.38 | 55.42 | 55.7(0.09) | 55.82(0.31) | 56.72(0.21) | 56.53 | 0.9 | | 3 | 59(2) | 20 | [5] | [22] | [-6] | 72 | 112 | CR | -0.3 | HoldShort | | (4) | 10 | -21 | -9 | 20 | 1.1,94 | 51 | | 20 | Sep/2 | 13 | 55.38 | 55.42 | 55.65(0.09) | 55.65(0.32) | 56.6(0.77) | 56.76 | 1.1 | | 3 | 57(3.5) | 50 | [5] | [50] | [5] | 87 | 298 | UT | 0.2 | OpenLong | | (6) | 38 | -7 | 9 | 20 | 1.5,99 | 51 | | | | |
| 21 | Sep/2 | 12 | 55.38 | 55.42 | 55.6(0.05) | 55.47(0.27) | 56.17(0.81) | 56.84 | 1.1 | | 3 | 53(3.8) | 50 | [3] | [50] | [15] | 95 | 368 | UT | 1 | OpenLong | | (5) | 40 | 3 | 33 | 20 | 1.8,100 | 51 | | 22 | Sep/2 | 11 | 55.38 | 55.42 | 55.57(0.04) | 55.32(0.22) | 55.72(0.8) | 56.81 | 1.1 | | 3 | 49(2.2) | 50 | [2] | [48] | [27] | 98 | 376 | UT | 1.7 | OpenLong | | (3) | 40 | 16 | 61 | 20 | 2,98 | 51 | | 23 | Sep/2 | 10 | 55.38 | 55.42 | 55.55(-0.02) | 55.2(0.2) | 55.28(0.67) | 56.63 | 1 | | 3 | 47(-0.7) | 35 | [-1] | [41] | [41] | 60 | 373 | UR | 2.2 | SmallShort | | (1) | 33 | 64 | 50 | 20 | 1.8,65 | 51 | | 24 | Sep/2 | 9 | 55.38 | 55.42 | 55.56(-0.07) | 55.09(0.04) | 54.91(0.38) | 55.92 | 0.4 | | 3 | 48(-3.6) | 35 | [-4] | [22] | [52] | -3 | 222 | UR | 1.7 | SmallShort? | | (-4) | 19 | 118 | 31 | 20 | 0.6,32 | 51 | | 25 | Sep/1 | 16 | 55.34 | 55.02 | 55.6(-0.2) | 55.07(-0.25) | 54.7(-0.13) | 54.65 | -0.5 | | -2 | 51(-2.1) | -50 | [-10] | [-15] | [1] | -84 | -7 | DP | -0.1 | OpenShort | | (-10) | -6 | 1 | 4 | -6 | -1.4,1 | 40 | | | | |
| 26 | Sep/1 | 15 | 55.34 | 55.02 | 55.71(-0.2) | 55.21(-0.23) | 54.77(-0.27) | 54.64 | -0.6 | | -2 | 53(0.7) | -50 | [-10] | [-21] | [-0] | -89 | -58 | DT | -0.2 | HoldShort? | | (-11) | -14 | 4 | 4 | -20 | -1.6,1 | 40 | | 27 | Sep/1 | 14 | 55.34 | 55.02 | 55.82(-0.18) | 55.34(-0.25) | 54.92(-0.36) | 54.6 | -0.6 | | -2 | 53(3.4) | -50 | [-9] | [-26] | [-9] | -95 | -129 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | 3 | -20 | -1.8,0 | 40 | | 28 | Sep/1 | 13 | 55.34 | 55.02 | 55.92(-0.16) | 55.48(-0.16) | 55.12(-0.25) | 54.8 | -0.4 | | -2 | 49(2.6) | -50 | [-8] | [-18] | [-5] | -95 | -101 | DT | -0.5 | OpenShort | | (-8) | -13 | -3 | -2 | -20 | -1.8,0 | 40 | | 29 | Sep/1 | 12 | 55.34 | 55.02 | 56.01(-0.18) | 55.57(-0.16) | 55.26(-0.34) | 54.83 | -0.4 | | -2 | 47(4.3) | -50 | [-9] | [-23] | [-11] | -100 | -115 | DT | -0.7 | HoldShort | | (-9) | -17 | -14 | -8 | -20 | -2,0 | 40 | | 30 | Sep/1 | 11 | 55.34 | 55.02 | 56.11(-0.14) | 55.66(-0.14) | 55.45(-0.36) | 54.98 | -0.3 | | -2 | 42(3.9) | -50 | [-7] | [-23] | [-19] | -103 | -149 | DT | -0.9 | HoldShort | | (-8) | -18 | -40 | -10 | -20 | -2.1,0 | 40 | | | | |
| 31 | Sep/1 | 10 | 55.34 | 55.02 | 56.19(-0.12) | 55.74(-0.14) | 55.65(-0.2) | 55.41 | 0.1 | | -2 | 39(1.2) | -45 | [-6] | [-15] | [-8] | -89 | -69 | DT | -0.5 | OpenShort | | (-6) | -10 | -17 | -6 | -14 | -1.6,1 | 40 | | 32 | Sep/1 | 9 | 55.34 | 55.02 | 56.26(-0.12) | 55.82(-0.16) | 55.76(-0.13) | 55.6 | 0.2 | | -2 | 37(-0.4) | -40 | [-6] | [-12] | [1] | -75 | -31 | DP | -0.3 | OpenShort? | | (-6) | -7 | 7 | -7 | 4 | -1.4,10 | 40 | | 33 | Aug/31 | 16 | 55.36 | 54.93 | 56.33(-0.14) | 55.91(-0.21) | 55.83(-0.09) | 55.53 | 0.1 | | -3 | 38(2) | -45 | [-7] | [-11] | [-6] | -74 | -22 | DT | -0.6 | OpenShort | | (-6) | -5 | -14 | -5 | -2 | -1.7,19 | 42 | | 34 | Aug/31 | 15 | 55.36 | 54.93 | 56.41(-0.11) | 56.03(-0.18) | 55.83(0) | 55.68 | 0.3 | | -3 | 36(1.8) | -40 | [-5] | [-5] | [-10] | -71 | -24 | DT | -0.4 | OpenShort? | | (-6) | 0 | -28 | 1 | -7 | -1.6,19 | 42 | | 35 | Aug/31 | 14 | 55.36 | 54.93 | 56.47(-0.04) | 56.13(-0.14) | 55.88(0.09) | 55.99 | 0.5 | | -3 | 34(0.9) | -5 | [-2] | [1] | [2] | -53 | -29 | UR | 0.3 | SmallShort | | (-5) | 4 | -2 | 10 | 13 | -1.1,25 | 42 | | | | |
| 36 | Aug/31 | 13 | 55.36 | 54.93 | 56.49(-0.02) | 56.21(-0.14) | 55.83(-0.07) | 56.01 | 0.5 | | -3 | 33(0.9) | -5 | [-1] | [-6] | [3] | -58 | -76 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 1 | 7 | -1.1,20 | 42 | | 37 | Aug/31 | 12 | 55.36 | 54.93 | 56.5(0.07) | 56.29(-0.11) | 55.87(-0.2) | 55.94 | 0.5 | | -3 | 32(-6.6) | 5 | [3] | [-11] | [0] | -75 | -216 | RG | 0.2 | Wait | | (-2) | -10 | 15 | -17 | -20 | -1.4,10 | 42 | | 38 | Aug/31 | 11 | 55.36 | 54.93 | 56.46(0.05) | 56.35(-0.16) | 55.98(-0.34) | 55.77 | 0.3 | | -3 | 39(-4.5) | 5 | [2] | [-19] | [-4] | -82 | -250 | DR | -0.4 | HoldShort | | (3) | -17 | 11 | -29 | -20 | -1.4,3 | 42 | | 39 | Aug/31 | 10 | 55.36 | 54.93 | 56.43(0.02) | 56.44(-0.25) | 56.17(-0.46) | 55.65 | 0.2 | | -3 | 43(-2) | -30 | [1] | [-28] | [-14] | -61 | -270 | DR | -0.9 | OpenShort | | (3) | -22 | -15 | -26 | -20 | -1.4,24 | 42 | | 40 | Aug/31 | 9 | 55.36 | 54.93 | 56.42(0.05) | 56.58(-0.11) | 56.43(-0.28) | 55.82 | 0.4 | | -3 | 45(-2.5) | -35 | [2] | [-15] | [-20] | -24 | -224 | DR | -1.1 | OpenShort? | | (3) | -14 | -35 | -25 | -20 | -1,51 | 42 | | | | |
| 41 | Aug/30 | 16 | 55.41 | 54.82 | 56.39(0.04) | 56.64(-0.12) | 56.59(-0.23) | 56.2 | 0.6 | | -2 | 48(-1.3) | -35 | [2] | [-12] | [-14] | 6 | -125 | DR | -0.6 | OpenShort | | (4) | -11 | -26 | -16 | -20 | -0.3,63 | 48 | | 42 | Aug/30 | 15 | 55.41 | 54.82 | 56.37(0.09) | 56.71(-0.09) | 56.59(0) | 56.49 | 0.8 | | -2 | 49(-2) | -0 | [4] | [0] | [-9] | 18 | -67 | DR | -0.4 | OpenShort? | | (4) | 0 | -21 | -14 | 0 | 0.2,63 | 48 | | 43 | Aug/30 | 14 | 55.41 | 54.82 | 56.32(0.09) | 56.76(-0.05) | 56.72(0.02) | 56.72 | 1 | | -2 | 51(-0.4) | 5 | [4] | [2] | [1] | 50 | -13 | RG | 0 | Wait | | (6) | 1 | 2 | -1 | 5 | 0.6,85 | 48 | | 44 | Aug/30 | 13 | 55.41 | 54.82 | 56.27(0.07) | 56.79(-0.04) | 56.71(-0.04) | 56.7 | 1 | | -2 | 51(0) | -15 | [3] | [-1] | [-5] | 54 | 3 | DR | -0 | OpenShort | | (5) | -2 | -14 | 2 | -4 | 0.7,86 | 48 | | 45 | Aug/30 | 12 | 55.41 | 54.82 | 56.23(0.07) | 56.81(0.09) | 56.73(0.07) | 56.86 | 1.1 | | -2 | 51(1.4) | 5 | [3] | [8] | [2] | 59 | 59 | RG | 0.2 | Wait | | (5) | 3 | 8 | 1 | -11 | 1,84 | 48 | | | | |
| 46 | Aug/30 | 11 | 55.41 | 54.82 | 56.19(0.07) | 56.76(0.09) | 56.73(0) | 56.77 | 1.1 | | -2 | 50(1.1) | 10 | [3] | [4] | [5] | 54 | 33 | RG | 0.1 | Wait | | (4) | 0 | 19 | -4 | -12 | 0.9,81 | 48 | | 47 | Aug/30 | 10 | 55.41 | 54.82 | 56.15(0.02) | 56.71(0.25) | 56.69(-0.18) | 56.56 | 0.9 | | -2 | 49(0.5) | -30 | [1] | [-1] | [-10] | 47 | 7 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -6 | -20 | 0.7,79 | 48 | | 48 | Aug/30 | 9 | 55.41 | 54.82 | 56.14(0.04) | 56.57(0.27) | 56.79(-0.12) | 56.67 | 1 | | -2 | 48(0.8) | -15 | [2] | [2] | [-2] | 57 | 23 | CR | -0.2 | HoldShort? | | (2) | -6 | -6 | 19 | -20 | 0.9,84 | 48 | | 49 | Aug/27 | 16 | 55.36 | 54.67 | 56.12(0.07) | 56.42(0.27) | 56.86(-0.04) | 56.74 | 1.1 | | -3 | 48(1) | 5 | [3] | [6] | [4] | 65 | 33 | RG | -0.2 | Wait | | (3) | -2 | 4 | 22 | -12 | 1,90 | 54 | | 50 | Aug/27 | 15 | 55.36 | 54.67 | 56.08(0.07) | 56.27(0.21) | 56.88(0.09) | 56.7 | 1.1 | | -3 | 47(1) | 0 | [3] | [11] | [1] | 65 | 65 | RG | -0.3 | Wait? | | (3) | 4 | -10 | 22 | 3 | 1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|