|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.4400 One month high (close): $57.1900
COP Daily Change: 3.57% Daily StdDev 2.02% COP EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $56.6(3.57%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 55.38 | 55.42 | 55.76(0.05) | 56.19(0.36) | 56.65(-0.07) | 56.6 | 1 | | 3 | 62(1.7) | 10 | [3] | [9] | [0] | 67 | 82 | RG | -0.1 | Wait | | (3) | -4 | 10 | -7 | -20 | 1.1,89 | 51 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.19(hourly_sma_10 -0.72%) 55.76(hourly_sma_20 -1.48%) 55.42(daily_ema_10 -2.08%) 55.38(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 55.38 | 55.42 | 55.73(0.05) | 55.99(0.3) | 56.69(-0.05) | 56.49 | 0.9 | | 3 | 60(1.5) | 5 | [3] | [8] | [-3] | 64 | 78 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -10 | 0 | 1,89 | 51 | | 3 | Sep/2 | 14 | 55.38 | 55.42 | 55.7(0.09) | 55.82(0.31) | 56.72(0.21) | 56.53 | 0.9 | | 3 | 59(2) | 20 | [5] | [22] | [-6] | 72 | 112 | CR | -0.3 | HoldShort | | (4) | 10 | -21 | -9 | 20 | 1.1,94 | 51 | | 4 | Sep/2 | 13 | 55.38 | 55.42 | 55.65(0.09) | 55.65(0.32) | 56.6(0.77) | 56.76 | 1.1 | | 3 | 57(3.5) | 50 | [5] | [50] | [5] | 87 | 299 | UT | 0.2 | OpenLong | | (6) | 38 | -7 | 9 | 20 | 1.5,99 | 51 | | 5 | Sep/2 | 12 | 55.38 | 55.42 | 55.6(0.05) | 55.47(0.27) | 56.17(0.81) | 56.84 | 1.1 | | 3 | 53(3.8) | 50 | [3] | [50] | [15] | 95 | 369 | UT | 1 | OpenLong | | (5) | 40 | 3 | 33 | 20 | 1.8,100 | 51 | | | | |
| 6 | Sep/2 | 11 | 55.38 | 55.42 | 55.57(0.04) | 55.32(0.22) | 55.72(0.8) | 56.81 | 1.1 | | 3 | 49(2.2) | 50 | [2] | [48] | [27] | 98 | 377 | UT | 1.7 | OpenLong | | (3) | 40 | 16 | 61 | 20 | 2,98 | 51 | | 7 | Sep/2 | 10 | 55.38 | 55.42 | 55.55(-0.02) | 55.2(0.2) | 55.28(0.67) | 56.63 | 1 | | 3 | 47(-0.7) | 35 | [-1] | [41] | [41] | 60 | 375 | UR | 2.2 | SmallShort | | (1) | 33 | 64 | 50 | 20 | 1.8,65 | 51 | | 8 | Sep/2 | 9 | 55.38 | 55.42 | 55.56(-0.07) | 55.09(0.04) | 54.91(0.38) | 55.92 | 0.4 | | 3 | 48(-3.6) | 35 | [-4] | [22] | [52] | -3 | 223 | UR | 1.7 | SmallShort? | | (-4) | 19 | 117 | 31 | 20 | 0.6,32 | 51 | | 9 | Sep/1 | 16 | 55.34 | 55.02 | 55.6(-0.2) | 55.07(-0.25) | 54.7(-0.13) | 54.65 | -0.5 | | -2 | 51(-2.1) | -50 | [-10] | [-15] | [1] | -84 | -5 | DP | -0.1 | OpenShort | | (-10) | -6 | 1 | 4 | -6 | -1.4,1 | 40 | | 10 | Sep/1 | 15 | 55.34 | 55.02 | 55.71(-0.2) | 55.21(-0.23) | 54.77(-0.27) | 54.64 | -0.6 | | -2 | 53(0.7) | -50 | [-10] | [-21] | [-0] | -89 | -57 | DT | -0.2 | HoldShort? | | (-11) | -14 | 4 | 4 | -20 | -1.6,1 | 40 | | | | |
| 11 | Sep/1 | 14 | 55.34 | 55.02 | 55.82(-0.18) | 55.34(-0.25) | 54.92(-0.36) | 54.6 | -0.6 | | -2 | 53(3.4) | -50 | [-9] | [-26] | [-8] | -95 | -129 | DT | -0.5 | OpenShort | | (-10) | -18 | -18 | 3 | -20 | -1.8,0 | 40 | | 12 | Sep/1 | 13 | 55.34 | 55.02 | 55.92(-0.16) | 55.48(-0.16) | 55.12(-0.25) | 54.8 | -0.4 | | -2 | 49(2.6) | -50 | [-8] | [-18] | [-5] | -95 | -100 | DT | -0.5 | OpenShort | | (-8) | -13 | -3 | -2 | -20 | -1.8,0 | 40 | | 13 | Sep/1 | 12 | 55.34 | 55.02 | 56.01(-0.18) | 55.57(-0.16) | 55.26(-0.34) | 54.83 | -0.4 | | -2 | 47(4.3) | -50 | [-9] | [-23] | [-11] | -100 | -114 | DT | -0.7 | HoldShort | | (-9) | -17 | -14 | -8 | -20 | -2,0 | 40 | | 14 | Sep/1 | 11 | 55.34 | 55.02 | 56.11(-0.14) | 55.66(-0.14) | 55.45(-0.36) | 54.98 | -0.3 | | -2 | 42(3.9) | -50 | [-7] | [-23] | [-18] | -103 | -148 | DT | -0.9 | HoldShort | | (-8) | -18 | -39 | -10 | -20 | -2.1,0 | 40 | | 15 | Sep/1 | 10 | 55.34 | 55.02 | 56.19(-0.12) | 55.74(-0.14) | 55.65(-0.2) | 55.41 | 0.1 | | -2 | 39(1.2) | -45 | [-6] | [-15] | [-8] | -89 | -68 | DT | -0.5 | OpenShort | | (-6) | -10 | -17 | -6 | -14 | -1.6,1 | 40 | | | | |
| 16 | Sep/1 | 9 | 55.34 | 55.02 | 56.26(-0.12) | 55.82(-0.16) | 55.76(-0.13) | 55.6 | 0.2 | | -2 | 37(-0.4) | -40 | [-6] | [-12] | [1] | -75 | -30 | DP | -0.3 | OpenShort? | | (-6) | -7 | 7 | -7 | 4 | -1.4,10 | 40 | | 17 | Aug/31 | 16 | 55.36 | 54.93 | 56.33(-0.14) | 55.91(-0.21) | 55.83(-0.09) | 55.53 | 0.1 | | -3 | 38(2) | -45 | [-7] | [-11] | [-6] | -74 | -21 | DT | -0.6 | OpenShort | | (-6) | -5 | -14 | -5 | -2 | -1.7,19 | 42 | | 18 | Aug/31 | 15 | 55.36 | 54.93 | 56.41(-0.11) | 56.03(-0.18) | 55.83(0) | 55.68 | 0.3 | | -3 | 36(1.8) | -40 | [-5] | [-5] | [-10] | -71 | -22 | DT | -0.4 | OpenShort? | | (-6) | 0 | -28 | 1 | -7 | -1.6,19 | 42 | | 19 | Aug/31 | 14 | 55.36 | 54.93 | 56.47(-0.04) | 56.13(-0.14) | 55.88(0.09) | 55.99 | 0.5 | | -3 | 34(0.9) | -5 | [-2] | [1] | [2] | -53 | -28 | UR | 0.3 | SmallShort | | (-5) | 4 | -2 | 10 | 13 | -1.1,25 | 42 | | 20 | Aug/31 | 13 | 55.36 | 54.93 | 56.49(-0.02) | 56.21(-0.14) | 55.83(-0.07) | 56.01 | 0.5 | | -3 | 33(0.9) | -5 | [-1] | [-6] | [3] | -58 | -76 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 1 | 7 | -1.1,20 | 42 | | | | |
| 21 | Aug/31 | 12 | 55.36 | 54.93 | 56.5(0.07) | 56.29(-0.11) | 55.87(-0.2) | 55.94 | 0.5 | | -3 | 32(-6.6) | 5 | [3] | [-11] | [0] | -75 | -218 | RG | 0.2 | Wait | | (-2) | -10 | 15 | -17 | -20 | -1.4,10 | 42 | | 22 | Aug/31 | 11 | 55.36 | 54.93 | 56.46(0.05) | 56.35(-0.16) | 55.98(-0.34) | 55.77 | 0.3 | | -3 | 39(-4.5) | 5 | [2] | [-19] | [-4] | -82 | -251 | DR | -0.4 | HoldShort | | (3) | -17 | 11 | -29 | -20 | -1.4,3 | 42 | | 23 | Aug/31 | 10 | 55.36 | 54.93 | 56.43(0.02) | 56.44(-0.25) | 56.17(-0.46) | 55.65 | 0.2 | | -3 | 43(-2) | -30 | [1] | [-28] | [-14] | -61 | -271 | DR | -0.9 | OpenShort | | (3) | -22 | -15 | -26 | -20 | -1.4,24 | 42 | | 24 | Aug/31 | 9 | 55.36 | 54.93 | 56.42(0.05) | 56.58(-0.11) | 56.43(-0.28) | 55.82 | 0.4 | | -3 | 45(-2.5) | -35 | [2] | [-15] | [-20] | -24 | -225 | DR | -1.1 | OpenShort? | | (3) | -14 | -34 | -25 | -20 | -1,51 | 42 | | 25 | Aug/30 | 16 | 55.41 | 54.82 | 56.39(0.04) | 56.64(-0.12) | 56.59(-0.23) | 56.2 | 0.6 | | -2 | 48(-1.3) | -35 | [2] | [-12] | [-14] | 6 | -126 | DR | -0.6 | OpenShort | | (4) | -11 | -26 | -16 | -20 | -0.3,63 | 48 | | | | |
| 26 | Aug/30 | 15 | 55.41 | 54.82 | 56.37(0.09) | 56.71(-0.09) | 56.59(0) | 56.49 | 0.8 | | -2 | 49(-2) | -0 | [4] | [0] | [-9] | 18 | -67 | DR | -0.4 | OpenShort? | | (4) | 0 | -21 | -14 | 0 | 0.2,63 | 48 | | 27 | Aug/30 | 14 | 55.41 | 54.82 | 56.32(0.09) | 56.76(-0.05) | 56.72(0.02) | 56.72 | 1 | | -2 | 51(-0.4) | 5 | [4] | [2] | [1] | 50 | -14 | RG | 0 | Wait | | (6) | 1 | 2 | -1 | 5 | 0.6,85 | 48 | | 28 | Aug/30 | 13 | 55.41 | 54.82 | 56.27(0.07) | 56.79(-0.04) | 56.71(-0.04) | 56.7 | 1 | | -2 | 51(0) | -15 | [3] | [-1] | [-5] | 54 | 2 | DR | -0 | OpenShort | | (5) | -2 | -14 | 2 | -4 | 0.7,86 | 48 | | 29 | Aug/30 | 12 | 55.41 | 54.82 | 56.23(0.07) | 56.81(0.09) | 56.73(0.07) | 56.86 | 1.1 | | -2 | 51(1.4) | 5 | [3] | [8] | [2] | 59 | 58 | RG | 0.2 | Wait | | (5) | 3 | 8 | 1 | -11 | 1,84 | 48 | | 30 | Aug/30 | 11 | 55.41 | 54.82 | 56.19(0.07) | 56.76(0.09) | 56.73(0) | 56.77 | 1.1 | | -2 | 50(1.1) | 10 | [3] | [4] | [5] | 54 | 32 | RG | 0.1 | Wait | | (4) | 0 | 19 | -4 | -12 | 0.9,81 | 48 | | | | |
| 31 | Aug/30 | 10 | 55.41 | 54.82 | 56.15(0.02) | 56.71(0.25) | 56.69(-0.18) | 56.56 | 0.9 | | -2 | 49(0.5) | -30 | [1] | [-1] | [-10] | 47 | 6 | DR | -0.2 | OpenShort | | (3) | -9 | -10 | -6 | -20 | 0.7,79 | 48 | | 32 | Aug/30 | 9 | 55.41 | 54.82 | 56.14(0.04) | 56.57(0.27) | 56.79(-0.12) | 56.67 | 1 | | -2 | 48(0.8) | -25 | [2] | [2] | [-7] | 57 | 22 | CR | -0.2 | HoldShort? | | (2) | -6 | -6 | -7 | -20 | 0.9,84 | 48 | | 33 | Aug/27 | 16 | 55.36 | 54.67 | 56.12(0.07) | 56.42(0.27) | 56.86(-0.04) | 56.74 | 1.1 | | -3 | 48(1) | -5 | [3] | [6] | [-2] | 65 | 32 | CR | -0.2 | HoldShort | | (3) | -2 | 4 | -11 | -12 | 1,90 | 54 | | 34 | Aug/27 | 15 | 55.36 | 54.67 | 56.08(0.07) | 56.27(0.21) | 56.88(0.09) | 56.7 | 1.1 | | -3 | 47(1) | -10 | [3] | [11] | [-5] | 65 | 64 | CR | -0.3 | HoldShort? | | (3) | 4 | -10 | -13 | 3 | 1,90 | 54 | | 35 | Aug/27 | 14 | 55.36 | 54.67 | 56.04(0.13) | 56.15(0.2) | 56.83(0.18) | 56.81 | 1.1 | | -3 | 46(1.4) | 0 | [6] | [16] | [-5] | 79 | 59 | CR | -0 | OpenShort | | (5) | 9 | -20 | -10 | 20 | 1.3,96 | 54 | | | | |
| 36 | Aug/27 | 13 | 55.36 | 54.67 | 55.97(0.14) | 56.04(0.29) | 56.73(0.69) | 57.04 | 1.3 | | -3 | 44(3.5) | 45 | [7] | [43] | [8] | 98 | 222 | UT | 0.6 | OpenLong | | (7) | 34 | 3 | 12 | 20 | 1.9,100 | 54 | | 37 | Aug/27 | 12 | 55.36 | 54.67 | 55.89(0.14) | 55.88(0.23) | 56.34(0.66) | 57.01 | 1.3 | | -3 | 41(4.8) | 45 | [7] | [40] | [17] | 105 | 224 | UT | 1.3 | HoldLong | | (8) | 32 | 15 | 26 | 20 | 2.2,100 | 54 | | 38 | Aug/27 | 11 | 55.36 | 54.67 | 55.81(0.13) | 55.75(0.18) | 55.97(0.59) | 56.84 | 1.2 | | -3 | 36(5.1) | 40 | [6] | [35] | [30] | 108 | 198 | UT | 1.9 | HoldLong | | (7) | 29 | 36 | 63 | 20 | 2.3,100 | 54 | | 39 | Aug/27 | 10 | 55.36 | 54.67 | 55.74(0.09) | 55.65(0.05) | 55.64(0.32) | 56.44 | 0.9 | | -3 | 31(1.9) | 35 | [4] | [19] | [18] | 62 | 120 | UT | 2 | OpenLong | | (5) | 16 | 12 | 46 | 20 | 1.8,67 | 54 | | 40 | Aug/27 | 9 | 55.36 | 54.67 | 55.69(0.09) | 55.62(0.05) | 55.46(0.22) | 56.31 | 0.7 | | -3 | 29(1.3) | 45 | [4] | [14] | [46] | 26 | 76 | UT | 2.3 | OpenLong? | | (4) | 11 | 108 | 25 | 20 | 1.7,33 | 54 | | | | |
| 41 | Aug/26 | 16 | 55.31 | 54.55 | 55.64(0.02) | 55.59(-0.22) | 55.34(-0.14) | 55.13 | -0.1 | | -7 | 28(-0.5) | -35 | [1] | [-13] | [-5] | -80 | -144 | DR | -0.6 | HoldShort | | (0) | -7 | -3 | -19 | -11 | -1.5,8 | 44 | | 42 | Aug/26 | 15 | 55.31 | 54.55 | 55.63(0.02) | 55.71(-0.18) | 55.42(-0.2) | 55.16 | -0.1 | | -7 | 28(-1.6) | -40 | [1] | [-15] | [-9] | -75 | -150 | DR | -0.7 | HoldShort? | | (1) | -10 | -7 | -28 | -20 | -1.3,8 | 44 | | 43 | Aug/26 | 14 | 55.31 | 54.55 | 55.62(0.04) | 55.81(-0.16) | 55.53(-0.25) | 55.23 | -0.1 | | -7 | 30(-1.3) | -45 | [2] | [-17] | [-13] | -48 | -172 | DR | -0.8 | OpenShort | | (1) | -12 | -21 | -18 | -20 | -1,27 | 44 | | 44 | Aug/26 | 13 | 55.31 | 54.55 | 55.62(0) | 55.9(-0.05) | 55.67(-0.18) | 55.46 | 0.1 | | -7 | 31(-0.2) | -50 | [0] | [-11] | [-15] | -23 | -74 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -18 | -20 | -0.4,37 | 44 | | 45 | Aug/26 | 12 | 55.31 | 54.55 | 55.6(0.09) | 55.93(0.05) | 55.77(-0.11) | 55.73 | 0.3 | | -7 | 31(-2.7) | -15 | [4] | [-4] | [1] | 9 | -95 | RG | -0.1 | Wait | | (2) | -5 | 19 | -16 | -20 | 0.3,51 | 44 | | | | |
| 46 | Aug/26 | 11 | 55.31 | 54.55 | 55.55(0.05) | 55.93(0) | 55.83(-0.32) | 55.52 | 0.2 | | -7 | 34(-2.3) | -50 | [3] | [-17] | [-13] | 5 | -139 | DR | -0.7 | OpenShort | | (4) | -16 | -17 | -23 | -20 | -0.1,57 | 44 | | 47 | Aug/26 | 10 | 55.31 | 54.55 | 55.52(0.07) | 55.9(0.07) | 56.01(-0.14) | 55.71 | 0.3 | | -7 | 36(-0.7) | -40 | [3] | [-6] | [-11] | 31 | -71 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | -17 | -20 | 0.4,71 | 44 | | 48 | Aug/26 | 9 | 55.31 | 54.55 | 55.48(0.07) | 55.86(0.07) | 56.09(-0.09) | 55.89 | 0.4 | | -7 | 37(-0.2) | -35 | [3] | [-3] | [-2] | 58 | -20 | DR | -0.4 | OpenShort? | | (5) | -4 | -12 | 19 | -12 | 0.9,85 | 44 | | 49 | Aug/25 | 16 | 55.4 | 54.71 | 55.44(0.11) | 55.82(0.09) | 56.14(0.09) | 56.02 | 0.5 | | -5 | 37(1.6) | 5 | [5] | [7] | [3] | 74 | 15 | RG | -0.3 | Wait | | (5) | 4 | -4 | 25 | 0 | 1.2,94 | 50 | | 50 | Aug/25 | 15 | 55.4 | 54.71 | 55.38(0.11) | 55.77(0.16) | 56.09(0.2) | 56.06 | 0.5 | | -5 | 36(0.6) | -15 | [5] | [15] | [-2] | 82 | 62 | CR | -0.1 | OpenShort? | | (6) | 10 | -20 | 27 | 5 | 1.5,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|