|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $52.4400 One month high (close): $57.1900
COP Daily Change: -1.59% Daily StdDev 2.03% COP EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $55.13(-1.59%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 55.31 | 54.55 | 55.64(0.02) | 55.59(-0.22) | 55.34(-0.14) | 55.13 | -0.1 | | -7 | 27(-0.9) | -35 | [1] | [-13] | [-5] | -80 | -147 | DR | -0.6 | HoldShort | | (0) | -7 | -2 | -19 | -11 | -1.5,8 | 44 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces: 55.64(hourly_sma_20 0.93%)
Down Forces: 54.55(daily_ema_10 -1.05%)
Support Levels:
Resistance Levels: 55.31(daily_ema_20 0.33%) 55.59(hourly_sma_10 0.83%)
|
| | | 2 | Aug/26 | 15 | 55.31 | 54.55 | 55.63(0.02) | 55.71(-0.18) | 55.42(-0.2) | 55.16 | -0.1 | | -7 | 28(-1.6) | -40 | [1] | [-15] | [-9] | -75 | -153 | DR | -0.7 | HoldShort? | | (1) | -10 | -6 | -28 | -20 | -1.3,8 | 44 | | 3 | Aug/26 | 14 | 55.31 | 54.55 | 55.62(0.04) | 55.81(-0.16) | 55.53(-0.25) | 55.23 | -0.1 | | -7 | 30(-1.3) | -45 | [2] | [-17] | [-12] | -48 | -177 | DR | -0.8 | OpenShort | | (1) | -12 | -20 | -18 | -20 | -1,27 | 44 | | 4 | Aug/26 | 13 | 55.31 | 54.55 | 55.62(0) | 55.9(-0.05) | 55.67(-0.18) | 55.46 | 0.1 | | -7 | 31(-0.2) | -50 | [0] | [-11] | [-15] | -23 | -76 | DR | -0.5 | OpenShort | | (2) | -9 | -23 | -18 | -20 | -0.4,37 | 44 | | 5 | Aug/26 | 12 | 55.31 | 54.55 | 55.6(0.09) | 55.93(0.05) | 55.77(-0.11) | 55.73 | 0.3 | | -7 | 31(-2.7) | -15 | [4] | [-4] | [1] | 9 | -101 | RG | -0.1 | Wait | | (2) | -5 | 18 | -16 | -20 | 0.3,51 | 44 | | | | |
| 6 | Aug/26 | 11 | 55.31 | 54.55 | 55.55(0.05) | 55.93(0) | 55.83(-0.32) | 55.52 | 0.2 | | -7 | 34(-2.3) | -50 | [3] | [-16] | [-13] | 5 | -146 | DR | -0.7 | OpenShort | | (3) | -16 | -16 | -23 | -20 | -0.1,57 | 44 | | 7 | Aug/26 | 10 | 55.31 | 54.55 | 55.52(0.07) | 55.9(0.07) | 56.01(-0.14) | 55.71 | 0.3 | | -7 | 36(-0.7) | -40 | [3] | [-6] | [-11] | 31 | -76 | DR | -0.6 | OpenShort | | (3) | -7 | -15 | -17 | -20 | 0.4,71 | 44 | | 8 | Aug/26 | 9 | 55.31 | 54.55 | 55.48(0.07) | 55.86(0.07) | 56.09(-0.09) | 55.89 | 0.4 | | -7 | 37(-0.2) | -45 | [3] | [-3] | [-7] | 58 | -24 | DR | -0.4 | OpenShort? | | (4) | -4 | -11 | -15 | -12 | 0.9,85 | 44 | | 9 | Aug/25 | 16 | 55.4 | 54.71 | 55.44(0.11) | 55.82(0.09) | 56.14(0.09) | 56.02 | 0.5 | | -5 | 37(1.6) | -5 | [5] | [7] | [-3] | 74 | 10 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -11 | 0 | 1.2,94 | 50 | | 10 | Aug/25 | 15 | 55.4 | 54.71 | 55.38(0.11) | 55.77(0.16) | 56.09(0.2) | 56.06 | 0.5 | | -5 | 36(0.6) | -20 | [5] | [15] | [-7] | 82 | 59 | CR | -0.1 | OpenShort? | | (5) | 10 | -19 | -9 | 5 | 1.5,94 | 50 | | | | |
| 11 | Aug/25 | 14 | 55.4 | 54.71 | 55.32(0.16) | 55.68(0.23) | 55.98(0.34) | 56.28 | 0.7 | | -5 | 35(2) | 25 | [8] | [24] | [6] | 103 | 93 | UT | 0.7 | HoldLong | | (7) | 17 | 5 | 8 | 20 | 2.1,100 | 50 | | 12 | Aug/25 | 13 | 55.4 | 54.71 | 55.23(0.16) | 55.55(0.23) | 55.79(0.29) | 56.22 | 0.6 | | -5 | 33(2.4) | 20 | [8] | [21] | [7] | 108 | 90 | UT | 1 | HoldLong | | (8) | 14 | 10 | 13 | 20 | 2.3,100 | 50 | | 13 | Aug/25 | 12 | 55.4 | 54.71 | 55.14(0.29) | 55.42(0.22) | 55.63(0.23) | 56.1 | 0.5 | | -5 | 31(-15.4) | 50 | [14] | [20] | [16] | 110 | -73 | UT | 1.2 | CloseLong | | (8) | 11 | 27 | 15 | 20 | 2.4,100 | 50 | | 14 | Aug/25 | 11 | 55.4 | 54.71 | 54.98(0.29) | 55.3(0.07) | 55.5(0.11) | 55.79 | 0.3 | | -5 | 46(-11.6) | 35 | [14] | [10] | [12] | 79 | -124 | UT | 0.5 | HoldLong | | (13) | 5 | 26 | 3 | 20 | 1.3,96 | 50 | | 15 | Aug/25 | 10 | 55.4 | 54.71 | 54.82(0.26) | 55.26(0.13) | 55.44(0.11) | 55.49 | 0.1 | | -5 | 58(-9.1) | 35 | [13] | [11] | [3] | 69 | -122 | UT | 0.1 | OpenLong | | (13) | 5 | 11 | -2 | 2 | 0.9,96 | 50 | | | | |
| 16 | Aug/25 | 9 | 55.4 | 54.71 | 54.68(0.26) | 55.19(0.09) | 55.38(0.13) | 55.37 | -0 | | -5 | 67(-7) | 15 | [13] | [11] | [-1] | 66 | -106 | CR | -0 | HoldShort? | | (13) | 6 | -3 | -2 | 0 | 0.8,96 | 50 | | 17 | Aug/24 | 16 | 55.43 | 54.79 | 54.54(0.24) | 55.14(0.07) | 55.31(0.18) | 55.41 | -0 | | -5 | 74(-3.9) | 15 | [12] | [13] | [-0] | 71 | -43 | UT | 0.1 | OpenLong | | (12) | 9 | -7 | 3 | 18 | 0.9,98 | 52 | | 18 | Aug/24 | 15 | 55.43 | 54.79 | 54.41(0.26) | 55.1(0.09) | 55.21(0.2) | 55.49 | 0 | | -5 | 78(-2.3) | 25 | [13] | [15] | [4] | 76 | -15 | UT | 0.3 | HoldLong? | | (13) | 10 | 2 | 6 | 20 | 1.1,98 | 52 | | 19 | Aug/24 | 14 | 55.43 | 54.79 | 54.27(0.3) | 55.05(0.09) | 55.1(0.02) | 55.46 | 0 | | -5 | 80(-4.1) | 30 | [15] | [6] | [10] | 71 | -85 | UT | 0.3 | OpenLong | | (12) | 1 | 21 | 3 | 20 | 1.1,93 | 52 | | 20 | Aug/24 | 13 | 55.43 | 54.79 | 54.11(0.3) | 55(0.09) | 55.09(0.18) | 55.22 | -0.2 | | -5 | 84(-3.3) | 30 | [15] | [14] | [8] | 63 | -53 | UT | 0.1 | OpenLong | | (14) | 9 | 21 | -3 | 16 | 1,88 | 52 | | | | |
| 21 | Aug/24 | 12 | 55.43 | 54.79 | 53.95(0.22) | 54.95(0.07) | 54.99(0.02) | 54.98 | -0.3 | | -5 | 87(-1.8) | 5 | [11] | [5] | [-1] | 58 | -32 | CR | -0 | HoldShort | | (13) | 1 | 6 | -9 | -20 | 0.9,85 | 52 | | 22 | Aug/24 | 11 | 55.43 | 54.79 | 53.83(0.24) | 54.91(0.07) | 54.98(-0.02) | 54.91 | -0.4 | | -5 | 89(-1.6) | 0 | [12] | [3] | [-4] | 63 | -53 | CR | -0.1 | HoldShort | | (12) | -1 | -5 | -5 | -13 | 0.9,90 | 52 | | 23 | Aug/24 | 10 | 55.43 | 54.79 | 53.7(0.32) | 54.87(0.42) | 54.99(0.02) | 54.97 | -0.3 | | -5 | 91(-2.1) | -10 | [16] | [15] | [-18] | 71 | -86 | CR | -0 | HoldShort | | (12) | 1 | -34 | -3 | -20 | 1.1,93 | 52 | | 24 | Aug/24 | 9 | 55.43 | 54.79 | 53.53(0.32) | 54.64(0.48) | 54.98(0.13) | 55.37 | -0 | | -5 | 93(1.8) | 50 | [16] | [22] | [16] | 86 | 43 | UT | 0.3 | OpenLong? | | (17) | 6 | 51 | -1 | -11 | 1.5,98 | 52 | | 25 | Aug/23 | 16 | 55.47 | 54.87 | 53.36(0.26) | 54.38(0.41) | 54.91(-0.02) | 54.79 | -0.5 | | -5 | 91(2.5) | 5 | [13] | [12] | [-5] | 78 | -4 | CR | -0.1 | OpenShort | | (13) | -1 | -3 | -7 | -20 | 1.2,98 | 43 | | | | |
| 26 | Aug/23 | 15 | 55.47 | 54.87 | 53.22(0.28) | 54.16(0.41) | 54.92(0.13) | 54.83 | -0.5 | | -5 | 88(1.6) | 15 | [14] | [19] | [-5] | 81 | 45 | CR | -0.1 | OpenShort? | | (13) | 6 | -14 | -8 | 9 | 1.3,98 | 43 | | 27 | Aug/23 | 14 | 55.47 | 54.87 | 53.07(0.3) | 53.94(0.41) | 54.85(0.18) | 54.99 | -0.4 | | -5 | 87(4.3) | 30 | [15] | [22] | [3] | 90 | 97 | UT | 0.1 | OpenLong | | (15) | 9 | 1 | -6 | 20 | 1.6,100 | 43 | | 28 | Aug/23 | 13 | 55.47 | 54.87 | 52.91(0.23) | 53.72(0.43) | 54.75(0.83) | 54.98 | -0.4 | | -5 | 83(7.9) | 50 | [11] | [54] | [6] | 98 | 367 | UT | 0.2 | OpenLong | | (15) | 41 | -1 | 3 | 20 | 1.9,100 | 43 | | 29 | Aug/23 | 12 | 55.47 | 54.87 | 52.79(0.15) | 53.49(0.51) | 54.3(0.85) | 54.99 | -0.4 | | -5 | 75(8.6) | 35 | [7] | [56] | [15] | 105 | 485 | UT | 0.7 | HoldLong | | (12) | 42 | 18 | 13 | 20 | 2.2,100 | 43 | | 30 | Aug/23 | 11 | 55.47 | 54.87 | 52.71(0.08) | 53.22(0.51) | 53.84(0.82) | 54.79 | -0.5 | | -5 | 66(6.2) | 20 | [4] | [53] | [23] | 108 | 520 | UT | 1.1 | HoldLong | | (6) | 40 | 26 | 35 | 20 | 2.3,100 | 43 | | | | |
| 31 | Aug/23 | 10 | 55.47 | 54.87 | 52.71(0) | 52.95(0.4) | 53.4(0.72) | 54.49 | -0.7 | | -5 | 60(0.4) | 0 | [0] | [45] | [14] | 88 | 536 | UR | 1.4 | SmallShort | | (2) | 36 | 1 | 30 | 20 | 2.3,80 | 43 | | 32 | Aug/23 | 9 | 55.47 | 54.87 | 52.67(-0.02) | 52.74(0.4) | 53.02(0.61) | 54.48 | -0.7 | | -5 | 59(-2.6) | -5 | [-1] | [39] | [68] | 65 | 518 | UR | 1.8 | SmallShort? | | (0) | 30 | 155 | 29 | 20 | 2.3,57 | 43 | | 33 | Aug/20 | 16 | 55.57 | 54.93 | 52.68(-0.19) | 52.53(0.19) | 52.7(0.04) | 52.77 | -2.1 | | -8 | 62(-7.9) | -50 | [-9] | [1] | [4] | 3 | 227 | UR | 0.1 | SmallShort | | (-9) | 2 | 9 | 10 | -11 | 0.1,50 | 42 | | 34 | Aug/20 | 15 | 55.57 | 54.93 | 52.78(-0.21) | 52.43(0.15) | 52.68(0.17) | 52.67 | -2.2 | | -8 | 70(-8) | -50 | [-11] | [7] | [3] | -3 | 250 | UR | -0 | SmallShort? | | (-9) | 9 | 4 | 10 | 4 | -0.1,50 | 42 | | 35 | Aug/20 | 14 | 55.57 | 54.93 | 52.89(-0.17) | 52.35(0.13) | 52.59(0.17) | 52.63 | -2.2 | | -8 | 78(-4.3) | -50 | [-9] | [7] | [2] | -21 | 176 | UR | 0 | SmallShort | | (-11) | 9 | -1 | 6 | 13 | -0.2,34 | 42 | | | | |
| 36 | Aug/20 | 13 | 55.57 | 54.93 | 52.98(-0.17) | 52.28(0.15) | 52.5(0.08) | 52.64 | -2.2 | | -8 | 82(-2.6) | -50 | [-9] | [3] | [-1] | -26 | 141 | RG | 0.1 | Wait | | (-9) | 4 | -12 | 11 | 15 | -0.3,32 | 42 | | 37 | Aug/20 | 12 | 55.57 | 54.93 | 53.07(-0.15) | 52.2(0.19) | 52.46(0.19) | 52.77 | -2.1 | | -8 | 85(-3) | -50 | [-8] | [10] | [7] | -32 | 149 | UR | 0.3 | SmallShort | | (-7) | 10 | 5 | 11 | 20 | -0.3,26 | 42 | | 38 | Aug/20 | 11 | 55.57 | 54.93 | 53.15(-0.19) | 52.1(0.04) | 52.36(0.36) | 52.71 | -2.1 | | -8 | 88(-2.7) | -30 | [-10] | [14] | [22] | -40 | 217 | UR | 0.3 | SmallShort | | (-9) | 18 | 46 | 9 | 20 | -0.4,20 | 42 | | 39 | Aug/20 | 10 | 55.57 | 54.93 | 53.25(-0.22) | 52.08(-0.23) | 52.17(0.13) | 52.21 | -2.5 | | -8 | 91(-1) | -50 | [-11] | [-5] | [7] | -59 | 70 | DP | 0 | OpenShort | | (-11) | 7 | 4 | 4 | 20 | -0.9,14 | 42 | | 40 | Aug/20 | 9 | 55.57 | 54.93 | 53.37(-0.22) | 52.2(-0.36) | 52.1(0.08) | 52.17 | -2.5 | | -8 | 92(0.7) | -50 | [-11] | [-11] | [-1] | -66 | 35 | DT | 0.1 | OpenShort? | | (-12) | 4 | -24 | 7 | 20 | -1,9 | 42 | | | | |
| 41 | Aug/19 | 16 | 55.72 | 55.32 | 53.49(-0.21) | 52.39(-0.4) | 52.06(0.27) | 52.44 | -2.7 | | -8 | 91(-11.1) | -45 | [-11] | [-2] | [15] | -66 | 95 | DP | 0.3 | OpenShort | | (-10) | 14 | 18 | 8 | 20 | -0.9,7 | 38 | | 42 | Aug/19 | 15 | 55.72 | 55.32 | 53.6(-0.26) | 52.6(-0.45) | 51.92(0.14) | 52.24 | -2.9 | | -8 | 102(0.3) | -45 | [-13] | [-11] | [20] | -71 | 64 | DP | 0.3 | OpenShort? | | (-12) | 7 | 43 | 9 | 20 | -1.1,7 | 38 | | 43 | Aug/19 | 14 | 55.72 | 55.32 | 53.74(-0.32) | 52.84(-0.55) | 51.85(-0.27) | 51.78 | -3.3 | | -8 | 102(4.2) | -50 | [-16] | [-35] | [-6] | -87 | -92 | DT | -0.1 | OpenShort | | (-15) | -14 | -13 | 8 | -20 | -1.6,3 | 38 | | 44 | Aug/19 | 13 | 55.72 | 55.32 | 53.91(-0.28) | 53.13(-0.54) | 51.99(-0.61) | 51.92 | -3.2 | | -8 | 97(6.6) | -50 | [-14] | [-51] | [-1] | -90 | -234 | DT | -0.1 | OpenShort | | (-15) | -31 | -1 | 13 | -20 | -1.7,3 | 38 | | 45 | Aug/19 | 12 | 55.72 | 55.32 | 54.06(-0.26) | 53.42(-0.48) | 52.31(-0.76) | 51.93 | -3.2 | | -8 | 91(8.2) | -50 | [-13] | [-57] | [-1] | -98 | -315 | DT | -0.3 | OpenShort | | (-13) | -39 | 14 | 11 | -20 | -2,2 | 38 | | | | |
| 46 | Aug/19 | 11 | 55.72 | 55.32 | 54.2(-0.29) | 53.68(-0.48) | 52.71(-1.07) | 51.78 | -3.3 | | -8 | 83(15.1) | -50 | [-15] | [-73] | [-15] | -110 | -427 | DT | -0.9 | HoldShort | | (-14) | -54 | -7 | -3 | -20 | -2.4,0 | 38 | | 47 | Aug/19 | 10 | 55.72 | 55.32 | 54.36(-0.31) | 53.94(-0.52) | 53.28(-1.06) | 51.86 | -3.2 | | -8 | 68(18.9) | -50 | [-16] | [-74] | [-34] | -128 | -412 | DT | -1.8 | HoldShort | | (-14) | -54 | -55 | -11 | -20 | -3.1,0 | 38 | | 48 | Aug/19 | 9 | 55.72 | 55.32 | 54.53(-0.24) | 54.22(-0.37) | 53.85(-0.76) | 52.46 | -2.7 | | -8 | 49(15.9) | -50 | [-12] | [-54] | [-50] | -132 | -326 | DT | -2.4 | HoldShort? | | (-12) | -39 | -96 | -44 | -20 | -3.6,8 | 38 | | 49 | Aug/18 | 16 | 55.94 | 55.7 | 54.66(-0.16) | 54.42(-0.2) | 54.26(-0.53) | 53.53 | -2.5 | | -5 | 33(1.4) | -50 | [-8] | [-36] | [-25] | -102 | -181 | DT | -1.9 | HoldShort | | (-8) | -27 | -39 | -34 | -20 | -2.9,21 | 37 | | 50 | Aug/18 | 15 | 55.94 | 55.7 | 54.75(-0.11) | 54.53(-0.11) | 54.55(-0.18) | 53.97 | -2.1 | | -5 | 31(2.5) | -50 | [-6] | [-15] | [-26] | -94 | -71 | DT | -1.9 | OpenShort? | | (-5) | -9 | -48 | -31 | -20 | -2.6,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|