|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $53.7000 One month high (close): $60.2800
COP Daily Change: -3.02% Daily StdDev 2.19% COP EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $54.93(-3.02%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 56.74 | 56.18 | 55.92(-0.19) | 55.78(-0.25) | 55.4(-0.35) | 55.13 | -0.9 | | -7 | 35(1.7) | -50 | [-9] | [-26] | [-4] | -67 | -34 | DT | -0.4 | OpenShort? | | (-8) | -16 | 0 | -11 | -20 | -1.3,16 | 44 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.78(hourly_sma_10 1.18%) 55.92(hourly_sma_20 1.43%) 56.18(daily_ema_10 1.9%) 56.74(daily_ema_20 2.92%)
|
| | | 2 | Aug/4 | 14 | 56.74 | 56.18 | 56.03(-0.08) | 55.92(-0.22) | 55.6(-0.01) | 55.13 | -0.9 | | -7 | 34(2.1) | -50 | [-4] | [-8] | [-15] | -66 | -79 | DT | -0.8 | OpenShort | | (-9) | -1 | -23 | -16 | -20 | -1.5,22 | 44 | | 3 | Aug/4 | 13 | 56.74 | 56.18 | 56.07(-0.05) | 56.05(-0.05) | 55.61(-0.42) | 55.41 | -0.8 | | -7 | 31(0.9) | -50 | [-2] | [-23] | [-9] | -42 | -176 | DT | -0.4 | OpenShort | | (-3) | -19 | -2 | -14 | -20 | -1.2,38 | 44 | | 4 | Aug/4 | 12 | 56.74 | 56.18 | 56.1(-0.03) | 56.08(0.08) | 55.85(-0.4) | 55.44 | -0.7 | | -7 | 31(1.1) | -50 | [-1] | [-19] | [-19] | -33 | -192 | DT | -0.8 | OpenShort | | (-2) | -18 | -36 | 4 | -20 | -1.2,47 | 44 | | 5 | Aug/4 | 11 | 56.74 | 56.18 | 56.1(-0) | 56.03(-0.01) | 56.08(-0.14) | 55.9 | -0.5 | | -7 | 29(0.1) | -50 | [-0] | [-8] | [-10] | -19 | -76 | DR | -0.4 | OpenShort | | (0) | -6 | -16 | -20 | -20 | -0.4,41 | 44 | | | | |
| 6 | Aug/4 | 10 | 56.74 | 56.18 | 56.12(0.01) | 56.03(-0.01) | 56.16(-0.15) | 56.1 | -0.4 | | -7 | 29(0) | -0 | [1] | [-9] | [23] | 0 | -50 | RG | -0.1 | Wait | | (1) | -7 | 73 | -13 | 9 | -0,50 | 44 | | 7 | Aug/4 | 9 | 56.74 | 56.18 | 56.11(-0.09) | 56.04(-0.12) | 56.24(-0.43) | 55.19 | -0.9 | | -7 | 29(2) | -50 | [-4] | [-25] | [-46] | -44 | -178 | DT | -2.1 | OpenShort? | | (-3) | -20 | -110 | -22 | -20 | -1.8,51 | 44 | | 8 | Aug/3 | 15 | 56.94 | 56.4 | 56.11(-0) | 56.11(0.12) | 56.48(0.29) | 56.59 | -0.2 | | -5 | 27(-0.4) | -15 | [-0] | [17] | [4] | 40 | 154 | UR | 0.2 | SmallShort? | | (2) | 13 | 0 | 7 | 20 | 0.9,67 | 46 | | 9 | Aug/3 | 14 | 56.94 | 56.4 | 56.16(-0.04) | 56.04(0.09) | 56.32(0.59) | 56.59 | -0.2 | | -5 | 28(-2) | 5 | [-2] | [30] | [14] | 39 | 276 | UR | 0.5 | SmallShort | | (0) | 27 | 21 | 17 | 20 | 0.9,66 | 46 | | 10 | Aug/3 | 13 | 56.94 | 56.4 | 56.18(-0.08) | 55.99(-0.12) | 55.99(0.14) | 56.32 | -0.3 | | -5 | 30(-2.8) | -30 | [-4] | [3] | [5] | 21 | 139 | UR | 0.6 | SmallShort | | (-3) | 7 | -16 | 26 | 20 | 0.3,63 | 46 | | | | |
| 11 | Aug/3 | 12 | 56.94 | 56.4 | 56.23(-0.07) | 56.06(-0.13) | 55.91(0.14) | 56.52 | -0.2 | | -5 | 33(-2.5) | -10 | [-3] | [3] | [16] | 18 | 158 | UR | 1 | SmallShort | | (-2) | 7 | 10 | 37 | 20 | 0.5,55 | 46 | | 12 | Aug/3 | 11 | 56.94 | 56.4 | 56.27(-0.09) | 56.13(0.05) | 55.83(0.17) | 56.39 | -0.3 | | -5 | 35(-2.9) | -5 | [-4] | [9] | [22] | -12 | 160 | UR | 0.9 | SmallShort | | (-4) | 8 | 50 | 17 | 20 | 0.2,33 | 46 | | 13 | Aug/3 | 10 | 56.94 | 56.4 | 56.32(-0.16) | 56.1(-0.03) | 55.74(-0.05) | 55.76 | -0.6 | | -5 | 38(-0.4) | -25 | [-7] | [-4] | [18] | -56 | 53 | DP | 0 | OpenShort | | (-7) | -2 | 65 | 0 | -20 | -0.8,14 | 46 | | 14 | Aug/3 | 9 | 56.94 | 56.4 | 56.41(-0.2) | 56.12(-0.14) | 55.77(-0.38) | 54.96 | -1.1 | | -5 | 38(3.7) | -50 | [-9] | [-23] | [-35] | -93 | -150 | DT | -1.2 | OpenShort? | | (-11) | -18 | -76 | -7 | -20 | -2.1,10 | 46 | | 15 | Aug/2 | 15 | 57.11 | 56.2 | 56.52(-0.12) | 56.2(-0.02) | 55.99(-0.39) | 55.91 | -0.6 | | -9 | 35(1.7) | -50 | [-6] | [-20] | [-9] | -62 | -85 | DT | -0.1 | OpenShort? | | (-5) | -18 | -18 | -3 | -20 | -1,13 | 37 | | | | |
| 16 | Aug/2 | 14 | 57.11 | 56.2 | 56.59(-0.06) | 56.21(0.04) | 56.21(-0.39) | 56.14 | -0.5 | | -9 | 33(0.4) | -50 | [-3] | [-18] | [3] | -56 | -118 | DP | -0.1 | OpenShort | | (-4) | -18 | 18 | -11 | -16 | -0.7,12 | 37 | | 17 | Aug/2 | 13 | 57.11 | 56.2 | 56.62(-0.08) | 56.19(-0.04) | 56.43(-0.06) | 55.91 | -0.6 | | -9 | 33(1.2) | -50 | [-4] | [-5] | [-7] | -71 | -63 | DT | -0.9 | OpenShort | | (-4) | -3 | 0 | -30 | -20 | -1.2,9 | 37 | | 18 | Aug/2 | 12 | 57.11 | 56.2 | 56.67(-0.06) | 56.21(-0.12) | 56.46(-0.01) | 55.91 | -0.6 | | -9 | 31(1.3) | -50 | [-3] | [-4] | [-8] | -53 | -69 | DT | -0.9 | OpenShort | | (-4) | -1 | -11 | -21 | -11 | -1.3,30 | 37 | | 19 | Aug/2 | 11 | 57.11 | 56.2 | 56.71(-0.05) | 56.28(-0.18) | 56.47(0.1) | 56.05 | -0.6 | | -9 | 30(0.9) | -50 | [-2] | [-0] | [-22] | -24 | -41 | DT | -0.7 | OpenShort | | (-2) | 5 | -76 | 16 | 11 | -1.2,56 | 37 | | 20 | Aug/2 | 10 | 57.11 | 56.2 | 56.74(0.05) | 56.38(-0.03) | 56.42(0.37) | 57.03 | -0 | | -9 | 29(-0.7) | -10 | [2] | [17] | [6] | 19 | 95 | RG | 1.1 | SmallShort | | (2) | 17 | -17 | 34 | 20 | 0.5,56 | 37 | | | | |
| 21 | Aug/2 | 9 | 57.11 | 56.2 | 56.71(0.1) | 56.39(-0.03) | 56.21(0.47) | 57.25 | 0.1 | | -9 | 30(0.7) | 15 | [5] | [22] | [46] | 10 | 118 | UT | 1.9 | OpenLong? | | (3) | 22 | 93 | 34 | 20 | 1,35 | 37 | | 22 | Jul/30 | 15 | 57.46 | 56.06 | 56.65(-0.03) | 56.41(-0.23) | 55.95(-0.03) | 56.07 | -0.6 | | -12 | 29(4.3) | -40 | [-1] | [-8] | [6] | -71 | -75 | DP | 0.2 | OpenShort? | | (0) | -1 | 11 | 4 | 14 | -1.1,7 | 37 | | 23 | Jul/30 | 14 | 57.46 | 56.06 | 56.67(-0.03) | 56.54(-0.29) | 55.96(-0.23) | 55.93 | -0.7 | | -12 | 25(0.5) | -50 | [-1] | [-18] | [1] | -82 | -159 | DP | -0.1 | OpenShort | | (-2) | -11 | 10 | -3 | -18 | -1.4,3 | 37 | | 24 | Jul/30 | 13 | 57.46 | 56.06 | 56.68(-0.03) | 56.7(-0.26) | 56.09(-0.45) | 55.8 | -0.8 | | -12 | 24(0.6) | -50 | [-1] | [-27] | [-12] | -92 | -245 | DT | -0.5 | HoldShort | | (-2) | -21 | -15 | -16 | -20 | -1.7,1 | 37 | | 25 | Jul/30 | 12 | 57.46 | 56.06 | 56.68(0) | 56.85(-0.2) | 56.34(-0.42) | 55.99 | -0.7 | | -12 | 24(-0.4) | -50 | [0] | [-24] | [-9] | -83 | -238 | DR | -0.7 | HoldShort | | (-1) | -19 | 3 | -28 | -20 | -1.4,2 | 37 | | | | |
| 26 | Jul/30 | 11 | 57.46 | 56.06 | 56.7(0.01) | 56.97(-0.15) | 56.58(-0.5) | 55.95 | -0.7 | | -12 | 24(0.8) | -50 | [1] | [-27] | [-19] | -73 | -270 | DR | -1.2 | OpenShort | | (0) | -23 | -16 | -39 | -20 | -1.4,12 | 37 | | 27 | Jul/30 | 10 | 57.46 | 56.06 | 56.7(-0) | 57.06(-0.1) | 56.86(-0.45) | 56.15 | -0.6 | | -12 | 23(-0.5) | -50 | [-0] | [-23] | [-24] | -45 | -217 | DR | -1.4 | OpenShort | | (2) | -21 | -33 | -35 | -20 | -1.1,33 | 37 | | 28 | Jul/30 | 9 | 57.46 | 56.06 | 56.7(0.05) | 57.12(-0.02) | 57.12(-0.34) | 56.57 | -0.4 | | -12 | 24(-1.4) | -50 | [2] | [-16] | [-22] | 1 | -160 | DR | -1.1 | OpenShort? | | (1) | -16 | -39 | -27 | -20 | -0.3,58 | 37 | | 29 | Jul/29 | 15 | 57.78 | 56.01 | 56.67(0.11) | 57.13(0.07) | 57.32(-0.05) | 57.07 | -0.3 | | -12 | 25(3.1) | -50 | [5] | [0] | [-7] | 44 | -56 | DR | -0.5 | OpenShort? | | (5) | -2 | -8 | -15 | -20 | 0.7,76 | 38 | | 30 | Jul/29 | 14 | 57.78 | 56.01 | 56.61(0.04) | 57.09(0.12) | 57.35(-0.01) | 57.17 | -0.3 | | -12 | 22(0.5) | -50 | [2] | [2] | [-9] | 59 | 57 | CR | -0.3 | HoldShort | | (5) | -0 | -16 | -16 | -16 | 1,84 | 38 | | | | |
| 31 | Jul/29 | 13 | 57.78 | 56.01 | 56.59(0.07) | 57.02(0.22) | 57.35(0.18) | 57.37 | -0.2 | | -12 | 22(1.3) | -35 | [3] | [13] | [-2] | 81 | 115 | CR | 0 | OpenShort | | (2) | 8 | -3 | -6 | 2 | 1.5,93 | 38 | | 32 | Jul/29 | 12 | 57.78 | 56.01 | 56.55(0.08) | 56.9(0.18) | 57.25(0.22) | 57.41 | -0.2 | | -12 | 20(1.6) | -35 | [4] | [14] | [-3] | 90 | 125 | CR | 0.3 | OpenShort | | (4) | 10 | -12 | -4 | 17 | 1.7,97 | 38 | | 33 | Jul/29 | 11 | 57.78 | 56.01 | 56.51(0.11) | 56.8(0.24) | 57.12(0.3) | 57.56 | -0.1 | | -12 | 19(2.6) | 0 | [5] | [20] | [14] | 108 | 156 | RG | 1 | SmallShort | | (4) | 14 | 26 | 9 | 20 | 2.3,100 | 38 | | 34 | Jul/29 | 10 | 57.78 | 56.01 | 56.45(0.05) | 56.67(0.21) | 56.95(0.2) | 57.23 | -0.2 | | -12 | 16(0.7) | -30 | [2] | [14] | [5] | 100 | 142 | RG | 0.7 | Wait | | (3) | 9 | 2 | 10 | 20 | 2,100 | 38 | | 35 | Jul/29 | 9 | 57.78 | 56.01 | 56.42(0.01) | 56.55(0.21) | 56.84(0.26) | 57.2 | -0.2 | | -12 | 15(1.3) | -25 | [0] | [16] | [14] | 103 | 196 | RG | 1 | SmallShort? | | (2) | 12 | 28 | 15 | 20 | 2.1,100 | 38 | | | | |
| 36 | Jul/28 | 15 | 57.96 | 55.99 | 56.42(-0) | 56.43(0.17) | 56.7(0.28) | 56.85 | -0.4 | | -13 | 14(-1.7) | -40 | [-0] | [16] | [6] | 82 | 152 | UR | 0.4 | SmallShort? | | (-1) | 13 | 6 | 17 | 18 | 1.3,99 | 41 | | 37 | Jul/28 | 14 | 57.96 | 55.99 | 56.41(0.12) | 56.33(0.08) | 56.54(0.11) | 56.77 | -0.5 | | -13 | 16(-2) | -5 | [5] | [7] | [8] | 69 | -34 | RG | 0.6 | Wait | | (0) | 5 | 5 | 19 | 20 | 0.9,96 | 41 | | 38 | Jul/28 | 13 | 57.96 | 55.99 | 56.34(0.12) | 56.28(0.12) | 56.48(0.18) | 56.7 | -0.5 | | -13 | 18(-2.2) | 0 | [5] | [11] | [7] | 57 | -16 | RG | 0.5 | Wait | | (5) | 8 | 3 | 22 | 20 | 0.8,87 | 41 | | 39 | Jul/28 | 12 | 57.96 | 55.99 | 56.27(0.14) | 56.21(0.15) | 56.38(0.21) | 56.66 | -0.5 | | -13 | 20(-2.1) | 10 | [6] | [14] | [8] | 32 | -18 | RG | 0.6 | Wait | | (5) | 10 | 13 | 6 | 20 | 0.8,62 | 41 | | 40 | Jul/28 | 11 | 57.96 | 55.99 | 56.19(0.13) | 56.13(-0.04) | 56.26(0.17) | 56.49 | -0.6 | | -13 | 22(-1) | 15 | [6] | [8] | [15] | 12 | -40 | UT | 0.4 | OpenLong | | (5) | 8 | 32 | 4 | 20 | 0.5,49 | 41 | | | | |
| 41 | Jul/28 | 10 | 57.96 | 55.99 | 56.12(0.08) | 56.15(-0.09) | 56.16(0.06) | 56.08 | -0.7 | | -13 | 23(-0.9) | -40 | [4] | [1] | [-8] | -9 | -75 | CR | -0.1 | HoldShort | | (5) | 3 | -28 | -2 | 20 | -0.1,44 | 41 | | 42 | Jul/28 | 9 | 57.96 | 55.99 | 56.08(0.11) | 56.2(-0.02) | 56.12(0.05) | 56.44 | -0.6 | | -13 | 24(0.2) | -5 | [5] | [2] | [9] | 15 | -39 | RG | 0.5 | Wait? | | (5) | 2 | 17 | 6 | 20 | 0.6,50 | 41 | | 43 | Jul/27 | 15 | 58.08 | 56.06 | 56.02(0.04) | 56.21(-0.04) | 56.09(0.09) | 56.22 | -0.7 | | -14 | 24(-1.1) | -30 | [2] | [2] | [4] | -1 | 22 | RG | 0.2 | Wait? | | (4) | 4 | 10 | 2 | 5 | 0.3,42 | 41 | | 44 | Jul/27 | 14 | 58.08 | 56.06 | 56(-0.07) | 56.24(-0.1) | 56.04(0.1) | 56.09 | -0.8 | | -14 | 25(-1.6) | -50 | [-3] | [-1] | [3] | -4 | 115 | DP | 0.1 | OpenShort | | (2) | 4 | 8 | -3 | 9 | 0.1,44 | 41 | | 45 | Jul/27 | 13 | 58.08 | 56.06 | 56.04(-0.09) | 56.29(-0.19) | 55.99(-0.26) | 55.99 | -0.8 | | -14 | 27(-1) | -50 | [-4] | [-19] | [3] | -3 | 15 | DP | 0 | OpenShort | | (-4) | -12 | 9 | -2 | 2 | -0.1,50 | 41 | | | | |
| 46 | Jul/27 | 12 | 58.08 | 56.06 | 56.09(-0.1) | 56.4(-0.16) | 56.14(-0.25) | 55.88 | -0.9 | | -14 | 28(-0.3) | -50 | [-4] | [-18] | [-14] | -7 | -4 | DT | -0.4 | OpenShort | | (-5) | -11 | -31 | -4 | -20 | -0.3,51 | 41 | | 47 | Jul/27 | 11 | 58.08 | 56.06 | 56.15(-0.03) | 56.49(0.16) | 56.28(-0.09) | 56.27 | -0.7 | | -14 | 28(-0.1) | -50 | [-1] | [-3] | [1] | 6 | 27 | DP | -0 | OpenShort | | (-3) | -4 | 24 | -14 | -20 | 0.2,51 | 41 | | 48 | Jul/27 | 10 | 58.08 | 56.06 | 56.17(-0.04) | 56.4(0.13) | 56.33(-0.18) | 55.97 | -0.8 | | -14 | 28(-0.1) | -50 | [-2] | [-8] | [-2] | 2 | -45 | DT | -0.5 | OpenShort | | (-3) | -8 | 12 | 1 | -20 | -0.3,59 | 41 | | 49 | Jul/27 | 9 | 58.08 | 56.06 | 56.19(-0.07) | 56.33(0.12) | 56.43(-0.3) | 55.82 | -0.9 | | -14 | 28(0.1) | -50 | [-3] | [-13] | [-31] | 6 | -74 | DT | -0.9 | OpenShort? | | (-3) | -13 | -72 | 2 | -20 | -0.5,68 | 41 | | 50 | Jul/26 | 15 | 58.25 | 56.34 | 56.23(0.02) | 56.26(0.31) | 56.6(-0.1) | 56.74 | -0.6 | | -14 | 28(-0.8) | -50 | [1] | [1] | [5] | 47 | 45 | RG | 0.2 | Wait? | | (2) | -4 | 10 | 16 | -7 | 0.7,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|