|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $57.0800 One month high (close): $62.8800
COP Daily Change: -1.02% Daily StdDev 2.19% COP EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $57.08(-1.02%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 59.93 | 59.73 | 58.44(-0.21) | 57.63(-0.21) | 57.45(-0.18) | 57.02 | -1.9 | | -6 | 61(0.3) | -50 | [-10] | [-18] | [-5] | -88 | -77 | DT | -0.5 | HoldShort? | | (-9) | -8 | -6 | -6 | -20 | -1.5,0 | 36 | Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.63(hourly_sma_10 1.07%) 58.44(hourly_sma_20 2.49%) 59.73(daily_ema_10 4.75%) 59.93(daily_ema_20 5.1%)
|
| | | 2 | Jul/15 | 14 | 59.93 | 59.73 | 58.56(-0.25) | 57.75(-0.27) | 57.56(-0.15) | 57.09 | -1.9 | | -6 | 61(2.2) | -50 | [-11] | [-19] | [-11] | -85 | -42 | DT | -0.5 | OpenShort | | (-9) | -7 | -26 | -2 | -20 | -1.6,5 | 36 | | 3 | Jul/15 | 13 | 59.93 | 59.73 | 58.71(-0.21) | 57.91(-0.31) | 57.65(-0.07) | 57.41 | -1.7 | | -6 | 59(2.3) | -50 | [-10] | [-16] | [-10] | -79 | -32 | DT | -0.3 | OpenShort | | (-11) | -3 | -38 | 5 | 16 | -1.5,9 | 36 | | 4 | Jul/15 | 12 | 59.93 | 59.73 | 58.83(-0.15) | 58.09(-0.37) | 57.69(-0.06) | 57.88 | -1.4 | | -6 | 57(0.8) | -40 | [-7] | [-16] | [6] | -69 | -30 | DP | 0.2 | OpenShort | | (-8) | -3 | 1 | 10 | 20 | -1.1,9 | 36 | | 5 | Jul/15 | 11 | 59.93 | 59.73 | 58.92(-0.16) | 58.31(-0.28) | 57.72(-0.15) | 57.86 | -1.4 | | -6 | 56(0.7) | -40 | [-7] | [-18] | [10] | -79 | -60 | DP | 0.2 | OpenShort | | (-8) | -7 | 27 | 9 | 0 | -1.3,4 | 36 | | | | |
| 6 | Jul/15 | 10 | 59.93 | 59.73 | 59.01(-0.21) | 58.47(-0.38) | 57.81(-0.24) | 57.53 | -1.6 | | -6 | 55(2.7) | -50 | [-10] | [-25] | [-2] | -95 | -102 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | 2 | -20 | -1.8,0 | 36 | | 7 | Jul/15 | 9 | 59.93 | 59.73 | 59.14(-0.22) | 58.69(-0.34) | 57.95(-0.37) | 57.55 | -1.6 | | -6 | 52(5.9) | -50 | [-10] | [-30] | [-7] | -100 | -146 | DT | -0.5 | HoldShort? | | (-10) | -17 | -7 | 1 | -20 | -2,0 | 36 | | 8 | Jul/14 | 15 | 60.14 | 60.13 | 59.27(-0.15) | 58.89(-0.3) | 58.16(-0.57) | 57.63 | -1.8 | | -3 | 46(1.2) | -50 | [-7] | [-36] | [-18] | -107 | -273 | DT | -0.8 | HoldShort? | | (-11) | -26 | -34 | 0 | -20 | -2.3,1 | 41 | | 9 | Jul/14 | 14 | 60.14 | 60.13 | 59.36(-0.18) | 59.07(-0.18) | 58.49(-0.68) | 58.05 | -1.5 | | -3 | 45(4.4) | -50 | [-8] | [-39] | [-14] | -102 | -209 | DT | -0.7 | HoldShort | | (-6) | -31 | -19 | -8 | -20 | -2.1,1 | 41 | | 10 | Jul/14 | 13 | 60.14 | 60.13 | 59.47(-0.15) | 59.18(-0.12) | 58.89(-0.41) | 58.29 | -1.3 | | -3 | 41(4.3) | -50 | [-7] | [-25] | [-9] | -102 | -153 | DT | -1.1 | HoldShort | | (-8) | -19 | 3 | -24 | -20 | -2.1,1 | 41 | | | | |
| 11 | Jul/14 | 12 | 60.14 | 60.13 | 59.56(-0.15) | 59.25(-0.2) | 59.13(-0.5) | 58.25 | -1.4 | | -3 | 37(6.6) | -50 | [-7] | [-30] | [-23] | -108 | -196 | DT | -1.7 | HoldShort | | (-8) | -23 | -28 | -46 | -20 | -2.6,7 | 41 | | 12 | Jul/14 | 11 | 60.14 | 60.13 | 59.65(-0.12) | 59.37(-0.24) | 59.43(-0.32) | 58.6 | -1.1 | | -3 | 30(4.8) | -50 | [-6] | [-23] | [-25] | -78 | -139 | DT | -2 | OpenShort | | (-6) | -15 | -54 | -19 | -20 | -2.5,35 | 41 | | 13 | Jul/14 | 10 | 60.14 | 60.13 | 59.72(-0.06) | 59.51(-0.1) | 59.62(-0.03) | 59.29 | -0.6 | | -3 | 25(0.6) | -50 | [-3] | [-6] | [-21] | -30 | -19 | DT | -1 | OpenShort | | (-3) | -1 | -57 | -6 | -10 | -1.2,50 | 41 | | 14 | Jul/14 | 9 | 60.14 | 60.13 | 59.72(-0) | 59.57(0.06) | 59.64(0.29) | 60.02 | -0.1 | | -3 | 25(0.3) | 15 | [-0] | [13] | [20] | 31 | 111 | UR | 1.1 | SmallShort? | | (-1) | 13 | 39 | 22 | 20 | 0.8,61 | 41 | | 15 | Jul/13 | 15 | 60.33 | 60.31 | 59.76(-0.03) | 59.54(-0.03) | 59.47(0.17) | 59.52 | -0.6 | | -1 | 24(-3.8) | -10 | [-1] | [6] | [-3] | -20 | 31 | RG | 0.1 | Wait? | | (-2) | 8 | -15 | 13 | 5 | -0.7,48 | 46 | | | | |
| 16 | Jul/13 | 14 | 60.33 | 60.31 | 59.78(0.05) | 59.56(-0.04) | 59.37(0.1) | 59.72 | -0.5 | | -1 | 28(-2.3) | 30 | [2] | [4] | [11] | -11 | -36 | UT | 1 | OpenLong | | (0) | 5 | 14 | 24 | 20 | -0.2,44 | 46 | | 17 | Jul/13 | 13 | 60.33 | 60.31 | 59.75(0.04) | 59.58(-0.11) | 59.31(-0.16) | 59.55 | -0.6 | | -1 | 30(-1.1) | 10 | [2] | [-10] | [8] | -35 | -107 | RG | 0.6 | Wait | | (1) | -7 | 14 | 11 | 17 | -0.5,28 | 46 | | 18 | Jul/13 | 12 | 60.33 | 60.31 | 59.72(0.01) | 59.58(-0) | 59.41(-0.16) | 59.38 | -0.7 | | -1 | 31(0.1) | 5 | [1] | [-7] | [1] | -60 | -109 | RG | -0.1 | Wait | | (1) | -7 | 17 | -14 | -20 | -0.9,13 | 46 | | 19 | Jul/13 | 11 | 60.33 | 60.31 | 59.72(-0.02) | 59.65(-0.18) | 59.5(-0.18) | 59.16 | -0.9 | | -1 | 31(1.1) | -15 | [-1] | [-13] | [-5] | -82 | -116 | DT | -0.9 | OpenShort | | (0) | -8 | 9 | -38 | -17 | -1.4,3 | 46 | | 20 | Jul/13 | 10 | 60.33 | 60.31 | 59.73(-0.03) | 59.76(-0.18) | 59.61(-0.22) | 59.04 | -1 | | -1 | 30(-3.7) | -30 | [-1] | [-15] | [-19] | -67 | -144 | DT | -1.5 | OpenShort | | (-1) | -10 | -31 | -29 | -20 | -1.8,28 | 46 | | | | |
| 21 | Jul/13 | 9 | 60.33 | 60.31 | 59.75(0.07) | 59.87(-0.1) | 59.74(-0.19) | 59.43 | -0.7 | | -1 | 34(-6.7) | -15 | [3] | [-10] | [-20] | -17 | -166 | DR | -0.7 | OpenShort? | | (0) | -9 | -48 | -12 | -20 | -0.7,51 | 46 | | 22 | Jul/12 | 15 | 60.37 | 60.35 | 59.71(0.15) | 59.93(0.01) | 59.85(-0.05) | 60.04 | -0.3 | | -1 | 41(-0.4) | 25 | [7] | [-1] | [6] | 32 | -98 | RG | 0.4 | Wait? | | (6) | -2 | 15 | -2 | 18 | 0.6,67 | 49 | | 23 | Jul/12 | 14 | 60.37 | 60.35 | 59.62(0.05) | 59.93(-0.03) | 59.88(0.13) | 59.85 | -0.4 | | -1 | 41(0) | 15 | [2] | [5] | [3] | 19 | 23 | UT | -0.1 | OpenLong | | (6) | 6 | 14 | -10 | -3 | 0.4,59 | 49 | | 24 | Jul/12 | 13 | 60.37 | 60.35 | 59.59(0.04) | 59.95(-0.06) | 59.8(-0.18) | 59.67 | -0.6 | | -1 | 41(-0.3) | -10 | [2] | [-10] | [-5] | 19 | -73 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -17 | -15 | 0.2,64 | 49 | | 25 | Jul/12 | 12 | 60.37 | 60.35 | 59.57(0.04) | 59.99(-0.01) | 59.91(-0.14) | 59.72 | -0.5 | | -1 | 41(0) | -15 | [2] | [-7] | [-9] | 37 | -43 | DR | -0.4 | OpenShort | | (1) | -6 | -20 | 1 | -20 | 0.3,79 | 49 | | | | |
| 26 | Jul/12 | 11 | 60.37 | 60.35 | 59.55(0.06) | 60(0.14) | 59.99(-0.02) | 59.98 | -0.3 | | -1 | 41(0.3) | -20 | [3] | [2] | [-10] | 50 | 8 | CR | -0 | HoldShort | | (3) | -1 | -16 | -12 | -20 | 0.8,80 | 49 | | 27 | Jul/12 | 10 | 60.37 | 60.35 | 59.51(0.08) | 59.92(0.19) | 60(0.05) | 60.19 | -0.1 | | -1 | 41(1.3) | 30 | [4] | [7] | [19] | 69 | 46 | UT | 0.4 | OpenLong | | (3) | 2 | 58 | -4 | 0 | 1.3,86 | 49 | | 28 | Jul/12 | 9 | 60.37 | 60.35 | 59.46(0.03) | 59.8(0.04) | 59.97(-0.2) | 59.45 | -0.7 | | -1 | 40(-1.8) | -50 | [1] | [-9] | [-26] | 34 | -79 | DR | -1 | OpenShort? | | (1) | -9 | -59 | -13 | -20 | -0,84 | 49 | | 29 | Jul/9 | 15 | 60.39 | 60.49 | 59.46(-0) | 59.78(0.13) | 60.09(0.04) | 60.21 | -0.1 | | 0 | 42(-2) | -15 | [-0] | [4] | [5] | 87 | 141 | UR | 0.2 | SmallShort? | | (5) | 2 | 6 | 7 | 20 | 1.5,99 | 61 | | 30 | Jul/9 | 14 | 60.39 | 60.49 | 59.44(-0.03) | 59.7(0.12) | 60.07(0.11) | 60.13 | -0.2 | | 0 | 44(-5.3) | -15 | [-1] | [7] | [5] | 80 | 178 | UR | 0.1 | SmallShort | | (0) | 5 | 7 | 6 | 20 | 1.3,97 | 61 | | | | |
| 31 | Jul/9 | 13 | 60.39 | 60.49 | 59.46(-0.07) | 59.63(0.25) | 60.01(0.31) | 60.04 | -0.3 | | 0 | 49(-6.4) | -15 | [-3] | [18] | [2] | 72 | 243 | UR | 0 | SmallShort | | (-2) | 14 | 2 | 11 | -3 | 1,97 | 61 | | 32 | Jul/9 | 12 | 60.39 | 60.49 | 59.5(-0.1) | 59.48(0.28) | 59.83(0.32) | 60.01 | -0.3 | | 0 | 55(-5.2) | -20 | [-5] | [19] | [2] | 66 | 263 | UR | 0.3 | SmallShort | | (-4) | 15 | -5 | 19 | 8 | 0.7,98 | 61 | | 33 | Jul/9 | 11 | 60.39 | 60.49 | 59.56(-0.08) | 59.32(0.15) | 59.64(0.29) | 60.07 | -0.3 | | 0 | 60(-6.3) | -5 | [-4] | [15] | [9] | 61 | 238 | UR | 0.6 | SmallShort | | (-4) | 13 | -1 | 30 | 20 | 0.7,93 | 61 | | 34 | Jul/9 | 10 | 60.39 | 60.49 | 59.61(-0.1) | 59.23(0.14) | 59.46(0.21) | 60.09 | -0.2 | | 0 | 67(-8.2) | 0 | [-5] | [11] | [17] | 38 | 228 | UR | 0.8 | SmallShort | | (-4) | 10 | 21 | 24 | 20 | 0.6,73 | 61 | | 35 | Jul/9 | 9 | 60.39 | 60.49 | 59.67(-0.16) | 59.15(0.1) | 59.33(0.14) | 59.82 | -0.5 | | 0 | 75(-9.4) | 10 | [-7] | [6] | [25] | 10 | 220 | UR | 0.5 | SmallShort? | | (-6) | 6 | 53 | 14 | 20 | 0.2,55 | 61 | | | | |
| 36 | Jul/8 | 15 | 60.39 | 60.62 | 59.76(-0.25) | 59.09(-0.04) | 59.25(0.19) | 59.15 | -1 | | 0 | 84(-14.2) | -35 | [-11] | [4] | [4] | -30 | 191 | UR | -0.1 | SmallShort? | | (-11) | 9 | 7 | 3 | 15 | -0.6,35 | 53 | | 37 | Jul/8 | 14 | 60.39 | 60.62 | 59.91(-0.32) | 59.11(-0.03) | 59.14(0.25) | 59.06 | -1.1 | | 0 | 99(-8.8) | -30 | [-15] | [6] | [-2] | -33 | 232 | RG | -0.1 | Wait | | (-12) | 11 | -10 | 7 | -2 | -0.7,35 | 53 | | 38 | Jul/8 | 13 | 60.39 | 60.62 | 60.1(-0.31) | 59.13(0.03) | 58.99(-0.01) | 59.19 | -1 | | 0 | 107(-6.6) | -40 | [-14] | [-4] | [-3] | -32 | 150 | DT | 0.1 | OpenShort | | (-15) | -1 | -19 | 16 | 2 | -0.7,36 | 53 | | 39 | Jul/8 | 12 | 60.39 | 60.62 | 60.28(-0.29) | 59.11(-0.12) | 58.99(0.04) | 59.43 | -0.8 | | 0 | 114(-4.5) | -20 | [-13] | [-5] | [9] | -38 | 153 | DP | 0.3 | OpenShort | | (-14) | 2 | 2 | 17 | 20 | -0.6,27 | 53 | | 40 | Jul/8 | 11 | 60.39 | 60.62 | 60.45(-0.27) | 59.18(-0.19) | 58.96(0.04) | 59.4 | -0.8 | | 0 | 118(-2.6) | 10 | [-12] | [-7] | [27] | -53 | 104 | RG | 0.3 | Wait | | (-14) | 2 | 64 | 8 | 20 | -0.7,15 | 53 | | | | |
| 41 | Jul/8 | 10 | 60.39 | 60.62 | 60.61(-0.33) | 59.29(-0.39) | 58.94(-0.25) | 58.6 | -1.4 | | 0 | 121(3.3) | -40 | [-15] | [-25] | [8] | -79 | -69 | DP | -0.2 | OpenShort | | (-16) | -11 | 21 | 0 | 9 | -1.3,4 | 53 | | 42 | Jul/8 | 9 | 60.39 | 60.62 | 60.81(-0.32) | 59.52(-0.47) | 59.09(-0.28) | 58.34 | -1.6 | | 0 | 118(6.5) | -50 | [-15] | [-28] | [-27] | -90 | -168 | DT | -0.5 | OpenShort? | | (-17) | -13 | -68 | -2 | -20 | -1.7,3 | 53 | | 43 | Jul/7 | 15 | 60.43 | 60.79 | 61.01(-0.26) | 59.8(-0.31) | 59.26(0.06) | 59.2 | -1 | | 0 | 111(-0.9) | -40 | [-12] | [-9] | [-2] | -78 | -33 | DT | -0 | HoldShort? | | (-12) | 3 | -7 | 3 | -3 | -1.3,5 | 45 | | 44 | Jul/7 | 14 | 60.43 | 60.79 | 61.17(-0.29) | 59.98(-0.35) | 59.23(-0.28) | 59.29 | -0.9 | | 0 | 112(2.2) | -50 | [-13] | [-25] | [2] | -79 | -96 | DP | 0 | OpenShort | | (-13) | -13 | 3 | 7 | -7 | -1.4,6 | 45 | | 45 | Jul/7 | 13 | 60.43 | 60.79 | 61.35(-0.3) | 60.19(-0.41) | 59.4(-0.41) | 59.25 | -1 | | 0 | 110(2.9) | -50 | [-14] | [-32] | [-3] | -84 | -150 | DT | -0.1 | OpenShort | | (-15) | -19 | -9 | 10 | -20 | -1.6,6 | 45 | | | | |
| 46 | Jul/7 | 12 | 60.43 | 60.79 | 61.53(-0.33) | 60.44(-0.43) | 59.64(-0.53) | 59.36 | -0.9 | | 0 | 107(5.2) | -50 | [-15] | [-39] | [3] | -86 | -160 | DP | -0.2 | OpenShort | | (-15) | -24 | 14 | 6 | -20 | -1.6,4 | 45 | | 47 | Jul/7 | 11 | 60.43 | 60.79 | 61.73(-0.32) | 60.7(-0.63) | 59.96(-0.63) | 59.19 | -1 | | 0 | 102(10.1) | -50 | [-14] | [-48] | [0] | -99 | -254 | DT | -0.6 | OpenShort | | (-17) | -28 | 12 | 2 | -20 | -2,1 | 45 | | 48 | Jul/7 | 10 | 60.43 | 60.79 | 61.93(-0.31) | 61.08(-0.62) | 60.34(-0.66) | 59.04 | -1.1 | | 0 | 92(15.8) | -50 | [-14] | [-48] | [-43] | -115 | -329 | DT | -1.2 | HoldShort | | (-16) | -30 | -86 | -38 | -20 | -2.6,0 | 45 | | 49 | Jul/7 | 9 | 60.43 | 60.79 | 62.13(-0.22) | 61.46(-0.43) | 60.74(-0.39) | 60.15 | -0.2 | | 0 | 76(8.8) | -50 | [-10] | [-31] | [-20] | -103 | -202 | DT | -0.6 | HoldShort? | | (-11) | -18 | -26 | -34 | -20 | -2.1,0 | 45 | | 50 | Jul/6 | 15 | 60.51 | 60.99 | 62.27(-0.18) | 61.72(-0.35) | 60.98(-0.4) | 60.49 | -0 | | 3 | 67(0.6) | -50 | [-8] | [-28] | [-22] | -104 | -213 | DT | -0.6 | CloseShort? | | (-10) | -18 | -33 | -35 | -20 | -2.2,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|