COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $57.5300 One month high (close): $62.8800

COP Daily Change: -3.01% Daily StdDev 2.2% COP EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $57.67(-3.01%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	60.14	60.13	59.27(-0.15)	58.89(-0.3)	58.16(-0.57)	57.63	-1.8	-3	51(5.6)	-50	[-7]	[-36]	[-18]	-107	-274	DT	-0.8	HoldShort?	(-11)	-26	-34	0	-20	-2.3,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.89(hourly_sma_10 2.19%) 59.27(hourly_sma_20 2.85%) 60.13(daily_ema_10 4.34%) 60.14(daily_ema_20 4.36%)

2	Jul/14	14	60.14	60.13	59.36(-0.18)	59.07(-0.18)	58.49(-0.68)	58.05	-1.5	-3	45(4.4)	-50	[-8]	[-39]	[-14]	-102	-209	DT	-0.7	HoldShort	(-6)	-31	-19	-8	-20	-2.1,1	41
3	Jul/14	13	60.14	60.13	59.47(-0.15)	59.18(-0.12)	58.89(-0.41)	58.29	-1.3	-3	41(4.3)	-50	[-7]	[-25]	[-9]	-102	-153	DT	-1.1	HoldShort	(-8)	-19	3	-24	-20	-2.1,1	41
4	Jul/14	12	60.14	60.13	59.56(-0.15)	59.25(-0.2)	59.13(-0.5)	58.25	-1.4	-3	37(6.6)	-50	[-7]	[-30]	[-23]	-108	-197	DT	-1.7	HoldShort	(-8)	-23	-28	-46	-20	-2.6,7	41
5	Jul/14	11	60.14	60.13	59.65(-0.12)	59.37(-0.24)	59.43(-0.32)	58.6	-1.1	-3	30(4.8)	-50	[-6]	[-23]	[-25]	-78	-140	DT	-2	OpenShort	(-6)	-15	-54	-19	-20	-2.5,35	41

6	Jul/14	10	60.14	60.13	59.72(-0.06)	59.51(-0.1)	59.62(-0.03)	59.29	-0.6	-3	25(0.6)	-50	[-3]	[-6]	[-21]	-30	-19	DT	-1	OpenShort	(-3)	-1	-57	-6	-10	-1.2,50	41
7	Jul/14	9	60.14	60.13	59.72(-0)	59.57(0.06)	59.64(0.29)	60.02	-0.1	-3	25(0.3)	15	[-0]	[13]	[20]	31	110	UR	1.1	SmallShort?	(-1)	13	39	22	20	0.8,61	41
8	Jul/13	15	60.33	60.31	59.76(-0.03)	59.54(-0.03)	59.47(0.17)	59.52	-0.6	-1	24(-3.8)	-10	[-1]	[6]	[-3]	-20	30	RG	0.1	Wait?	(-2)	8	-15	13	5	-0.7,48	46
9	Jul/13	14	60.33	60.31	59.78(0.05)	59.56(-0.04)	59.37(0.1)	59.72	-0.5	-1	28(-2.3)	30	[2]	[4]	[11]	-11	-36	UT	1	OpenLong	(0)	5	14	24	20	-0.2,44	46
10	Jul/13	13	60.33	60.31	59.75(0.04)	59.58(-0.11)	59.31(-0.16)	59.55	-0.6	-1	30(-1.1)	10	[2]	[-10]	[8]	-35	-107	RG	0.6	Wait	(1)	-7	14	11	17	-0.5,28	46

11	Jul/13	12	60.33	60.31	59.72(0.01)	59.58(-0)	59.41(-0.16)	59.38	-0.7	-1	31(0.1)	5	[1]	[-7]	[1]	-60	-109	RG	-0.1	Wait	(1)	-7	17	-14	-20	-0.9,13	46
12	Jul/13	11	60.33	60.31	59.72(-0.02)	59.65(-0.18)	59.5(-0.18)	59.16	-0.9	-1	31(1.1)	-15	[-1]	[-13]	[-5]	-82	-116	DT	-0.9	OpenShort	(0)	-8	9	-38	-17	-1.4,3	46
13	Jul/13	10	60.33	60.31	59.73(-0.03)	59.76(-0.18)	59.61(-0.22)	59.04	-1	-1	30(-3.7)	-30	[-1]	[-15]	[-19]	-67	-143	DT	-1.5	OpenShort	(-1)	-10	-31	-29	-20	-1.8,28	46
14	Jul/13	9	60.33	60.31	59.75(0.07)	59.87(-0.1)	59.74(-0.19)	59.43	-0.7	-1	34(-6.7)	-15	[3]	[-10]	[-20]	-17	-165	DR	-0.7	OpenShort?	(0)	-9	-48	-12	-20	-0.7,51	46
15	Jul/12	15	60.37	60.35	59.71(0.15)	59.93(0.01)	59.85(-0.05)	60.04	-0.3	-1	41(-0.4)	25	[7]	[-1]	[6]	32	-98	RG	0.4	Wait?	(6)	-2	15	-2	18	0.6,67	49

16	Jul/12	14	60.37	60.35	59.62(0.05)	59.93(-0.03)	59.88(0.13)	59.85	-0.4	-1	41(0)	15	[2]	[5]	[3]	19	23	UT	-0.1	OpenLong	(6)	6	14	-10	-3	0.4,59	49
17	Jul/12	13	60.37	60.35	59.59(0.04)	59.95(-0.06)	59.8(-0.18)	59.67	-0.6	-1	41(-0.3)	-10	[2]	[-10]	[-5]	19	-73	DR	-0.3	OpenShort	(2)	-8	-4	-17	-15	0.2,64	49
18	Jul/12	12	60.37	60.35	59.57(0.04)	59.99(-0.01)	59.91(-0.14)	59.72	-0.5	-1	41(0)	-15	[2]	[-7]	[-9]	37	-42	DR	-0.4	OpenShort	(1)	-6	-20	1	-20	0.3,79	49
19	Jul/12	11	60.37	60.35	59.55(0.06)	60(0.14)	59.99(-0.02)	59.98	-0.3	-1	41(0.3)	-20	[3]	[2]	[-10]	50	8	CR	-0	HoldShort	(3)	-1	-16	-12	-20	0.8,80	49
20	Jul/12	10	60.37	60.35	59.51(0.08)	59.92(0.19)	60(0.05)	60.19	-0.1	-1	41(1.3)	30	[4]	[7]	[19]	69	46	UT	0.4	OpenLong	(3)	2	58	-4	0	1.3,86	49

21	Jul/12	9	60.37	60.35	59.46(0.03)	59.8(0.04)	59.97(-0.2)	59.45	-0.7	-1	40(-1.8)	-50	[1]	[-9]	[-26]	34	-79	DR	-1	OpenShort?	(1)	-9	-59	-13	-20	-0,84	49
22	Jul/9	15	60.39	60.49	59.46(-0)	59.78(0.13)	60.09(0.04)	60.21	-0.1	0	42(-2)	-15	[-0]	[4]	[5]	87	141	UR	0.2	SmallShort?	(5)	2	6	7	20	1.5,99	61
23	Jul/9	14	60.39	60.49	59.44(-0.03)	59.7(0.12)	60.07(0.11)	60.13	-0.2	0	44(-5.3)	-15	[-1]	[7]	[5]	80	177	UR	0.1	SmallShort	(0)	5	7	6	20	1.3,97	61
24	Jul/9	13	60.39	60.49	59.46(-0.07)	59.63(0.25)	60.01(0.31)	60.04	-0.3	0	49(-6.4)	-15	[-3]	[18]	[2]	72	243	UR	0	SmallShort	(-2)	14	2	11	-3	1,97	61
25	Jul/9	12	60.39	60.49	59.5(-0.1)	59.48(0.28)	59.83(0.32)	60.01	-0.3	0	55(-5.2)	-20	[-5]	[19]	[2]	66	263	UR	0.3	SmallShort	(-4)	15	-5	19	8	0.7,98	61

26	Jul/9	11	60.39	60.49	59.56(-0.08)	59.32(0.15)	59.64(0.29)	60.07	-0.3	0	60(-6.3)	-5	[-4]	[15]	[9]	61	237	UR	0.6	SmallShort	(-4)	13	-1	30	20	0.7,93	61
27	Jul/9	10	60.39	60.49	59.61(-0.1)	59.23(0.14)	59.46(0.21)	60.09	-0.2	0	67(-8.2)	0	[-5]	[11]	[17]	38	227	UR	0.8	SmallShort	(-4)	10	21	24	20	0.6,73	61
28	Jul/9	9	60.39	60.49	59.67(-0.16)	59.15(0.1)	59.33(0.14)	59.82	-0.5	0	75(-9.4)	10	[-7]	[6]	[25]	10	220	UR	0.5	SmallShort?	(-6)	6	53	14	20	0.2,55	61
29	Jul/8	15	60.39	60.62	59.76(-0.25)	59.09(-0.04)	59.25(0.19)	59.15	-1	0	84(-14.2)	-35	[-11]	[4]	[4]	-30	190	UR	-0.1	SmallShort?	(-11)	9	7	3	15	-0.6,35	53
30	Jul/8	14	60.39	60.62	59.91(-0.32)	59.11(-0.03)	59.14(0.25)	59.06	-1.1	0	99(-8.8)	-30	[-15]	[6]	[-2]	-33	231	RG	-0.1	Wait	(-12)	11	-10	7	-2	-0.7,35	53

31	Jul/8	13	60.39	60.62	60.1(-0.31)	59.13(0.03)	58.99(-0.01)	59.19	-1	0	107(-6.6)	-40	[-14]	[-4]	[-3]	-32	148	DT	0.1	OpenShort	(-16)	-1	-19	16	2	-0.7,36	53
32	Jul/8	12	60.39	60.62	60.28(-0.29)	59.11(-0.12)	58.99(0.04)	59.43	-0.8	0	114(-4.5)	-20	[-13]	[-5]	[9]	-38	152	DP	0.3	OpenShort	(-14)	2	2	17	20	-0.6,27	53
33	Jul/8	11	60.39	60.62	60.45(-0.27)	59.18(-0.19)	58.96(0.04)	59.4	-0.8	0	118(-2.6)	10	[-12]	[-7]	[28]	-53	103	RG	0.3	Wait	(-14)	2	64	8	20	-0.7,15	53
34	Jul/8	10	60.39	60.62	60.61(-0.33)	59.29(-0.39)	58.94(-0.25)	58.6	-1.4	0	121(3.3)	-40	[-15]	[-25]	[8]	-79	-70	DP	-0.2	OpenShort	(-16)	-11	21	0	9	-1.3,4	53
35	Jul/8	9	60.39	60.62	60.81(-0.32)	59.52(-0.47)	59.09(-0.28)	58.34	-1.6	0	118(6.5)	-50	[-15]	[-28]	[-27]	-90	-169	DT	-0.5	OpenShort?	(-17)	-13	-68	-2	-20	-1.7,3	53

36	Jul/7	15	60.43	60.79	61.01(-0.26)	59.8(-0.31)	59.26(0.06)	59.2	-1	0	111(-0.9)	-40	[-12]	[-9]	[-2]	-78	-34	DT	-0	HoldShort?	(-12)	3	-7	3	-3	-1.3,5	45
37	Jul/7	14	60.43	60.79	61.17(-0.29)	59.98(-0.35)	59.23(-0.28)	59.29	-0.9	0	112(2.2)	-50	[-13]	[-25]	[2]	-79	-97	DP	0	OpenShort	(-13)	-13	3	7	-7	-1.4,6	45
38	Jul/7	13	60.43	60.79	61.35(-0.3)	60.19(-0.41)	59.4(-0.41)	59.25	-1	0	110(2.9)	-50	[-14]	[-32]	[-3]	-84	-150	DT	-0.1	OpenShort	(-15)	-19	-9	10	-20	-1.6,6	45
39	Jul/7	12	60.43	60.79	61.53(-0.33)	60.44(-0.43)	59.64(-0.53)	59.36	-0.9	0	107(5.2)	-50	[-15]	[-39]	[3]	-86	-160	DP	-0.2	OpenShort	(-15)	-24	14	6	-20	-1.6,4	45
40	Jul/7	11	60.43	60.79	61.73(-0.32)	60.7(-0.63)	59.96(-0.63)	59.19	-1	0	102(10.1)	-50	[-14]	[-48]	[0]	-99	-255	DT	-0.6	OpenShort	(-17)	-28	12	2	-20	-2,1	45

41	Jul/7	10	60.43	60.79	61.93(-0.31)	61.08(-0.62)	60.34(-0.66)	59.04	-1.1	0	92(15.8)	-50	[-14]	[-48]	[-38]	-115	-330	DT	-1.2	HoldShort	(-16)	-30	-87	-7	-20	-2.6,0	45
42	Jul/7	9	60.43	60.79	62.13(-0.22)	61.46(-0.43)	60.74(-0.39)	60.15	-0.2	0	76(8.8)	-50	[-10]	[-31]	[-15]	-103	-203	DT	-0.6	HoldShort?	(-11)	-18	-26	-5	-20	-2.1,0	45
43	Jul/6	15	60.51	60.99	62.27(-0.18)	61.72(-0.35)	60.98(-0.4)	60.49	-0	3	67(0.6)	-50	[-8]	[-28]	[-17]	-104	-213	DT	-0.6	CloseShort?	(-10)	-18	-33	-5	-20	-2.2,1	48
44	Jul/6	14	60.51	60.99	62.38(0.01)	61.94(-0.25)	61.23(-0.36)	60.92	0.3	3	67(-1.8)	5	[1]	[-22]	[-11]	-94	-328	DR	-0.4	HoldShort	(-8)	-16	-15	-5	-20	-1.8,1	48
45	Jul/6	13	60.51	60.99	62.38(0.04)	62.1(-0.18)	61.45(-0.61)	61.11	0.5	3	68(-3.9)	15	[2]	[-31]	[-7]	-89	-385	DR	-0.4	HoldShort	(1)	-28	4	-18	-20	-1.6,1	48

46	Jul/6	12	60.51	60.99	62.35(0.03)	62.21(-0.22)	61.83(-0.56)	61.06	0.5	3	72(-4.5)	-5	[1]	[-30]	[-19]	-88	-376	DR	-0.9	HoldShort	(1)	-26	-21	-30	-20	-1.5,0	48
47	Jul/6	11	60.51	60.99	62.33(0.08)	62.35(-0.26)	62.18(-0.46)	61.33	0.7	3	77(-8.5)	5	[4]	[-26]	[-21]	-78	-347	DR	-0.9	HoldShort	(3)	-21	-29	-42	-20	-1.1,0	48
48	Jul/6	10	60.51	60.99	62.28(0.13)	62.51(-0.2)	62.47(-0.28)	61.71	1	3	85(-4)	20	[6]	[-16]	[-14]	-36	-284	DR	-0.8	OpenShort	(5)	-13	-25	-12	-20	-0.6,29	48
49	Jul/6	9	60.51	60.99	62.2(0.12)	62.63(-0.21)	62.65(-0.14)	62.04	1.3	3	89(-6.2)	5	[6]	[-10]	[-26]	1	-181	DR	-0.6	OpenShort?	(8)	-6	-71	0	-20	-0.2,56	48
50	Jul/2	15	60.49	61.02	62.13(0.23)	62.76(-0.03)	62.74(0.22)	62.99	2.1	7	95(-13.4)	50	[11]	[15]	[10]	47	-30	UT	0.2	OpenLong?	(10)	10	14	16	20	0.8,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI