COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $54.2400 One month high (close): $60.4700

COP Daily Change: 0.82% Daily StdDev 2.19% COP EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $60.17(0.82%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 13 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	57.46	58.89	60.28(0.1)	60.33(0.05)	60.33(-0.09)	60.3	1.4	12	16(-1)	50	[5]	[1]	[-3]	6	-132	CR	-0.1	HoldShort?	(1)	-4	-8	-3	-5	0.1,53	77
Daily Trend: % Up Forces: 60.33(hourly_sma_10 0.05%) Down Forces: Support Levels: 58.89(daily_ema_10 -2.34%) 57.46(daily_ema_20 -4.71%) Resistance Levels:

2	Jun/10	14	57.46	58.89	60.22(0.06)	60.3(0.06)	60.38(-0.13)	60.41	1.5	12	17(-0.3)	50	[3]	[-1]	[0]	13	-69	RG	0.1	Wait	(5)	-6	9	-13	-3	0.5,50	77
3	Jun/10	13	57.46	58.89	60.19(0.05)	60.3(0)	60.46(0.16)	60.29	1.4	12	18(-0.5)	50	[2]	[11]	[0]	10	8	UT	-0.5	OpenLong	(2)	7	6	-15	10	0.3,52	77
4	Jun/10	12	57.46	58.89	60.16(0.04)	60.27(0.01)	60.36(-0.01)	60.2	1.4	12	18(-0.2)	45	[2]	[3]	[-10]	14	-35	CR	-0.4	HoldShort	(1)	-1	-17	-21	-10	0.1,61	77
5	Jun/10	11	57.46	58.89	60.14(0.05)	60.27(-0)	60.37(0.08)	60.45	1.5	12	18(0)	50	[2]	[7]	[2]	51	17	UT	0.2	OpenLong	(3)	4	-8	16	18	0.8,81	77

6	Jun/10	10	57.46	58.89	60.11(0.07)	60.27(0.01)	60.32(0.16)	60.56	1.5	12	18(0.5)	50	[3]	[11]	[-2]	55	37	CR	0.6	HoldShort	(3)	7	-16	5	20	1.2,75	77
7	Jun/10	9	57.46	58.89	60.07(0.08)	60.26(0.06)	60.22(0.24)	60.79	1.6	12	18(2)	50	[4]	[16]	[29]	76	97	UT	1.6	OpenLong?	(3)	11	70	13	20	2,76	77
8	Jun/9	15	57.23	58.43	60.02(-0.02)	60.22(-0.1)	60.07(-0.17)	59.81	1.3	11	16(-0.7)	15	[-1]	[-7]	[-13]	2	-56	RG	-0.8	SmallLong?	(0)	-8	-30	-10	-18	-0.7,69	74
9	Jun/9	14	57.23	58.43	60.03(0.03)	60.28(0.02)	60.17(0.01)	60.23	1.5	11	17(-0.3)	50	[1]	[4]	[-1]	41	-0	CR	0.2	HoldShort	(1)	1	1	3	-17	0.6,76	74
10	Jun/9	13	57.23	58.43	60.01(0.05)	60.27(0.06)	60.17(-0.09)	60.22	1.5	11	17(-0.3)	50	[2]	[1]	[1]	36	-47	UT	0.2	OpenLong	(1)	-4	11	-8	-13	0.6,71	74

11	Jun/9	12	57.23	58.43	59.98(0.04)	60.23(0.15)	60.22(-0.13)	60.07	1.5	11	17(-1.5)	50	[2]	[1]	[-5]	31	-58	CR	-0.4	HoldShort	(1)	-6	2	-11	-20	0.3,73	74
12	Jun/9	11	57.23	58.43	59.96(0.07)	60.14(0.06)	60.3(-0.12)	60.04	1.4	11	19(-2.2)	45	[3]	[-0]	[-12]	31	-98	DR	-0.7	OpenShort	(2)	-5	-18	-21	-20	0.2,76	74
13	Jun/9	10	57.23	58.43	59.92(0.1)	60.1(0.08)	60.37(-0.04)	60.3	1.6	11	21(-0.5)	50	[5]	[4]	[1]	61	-58	UT	-0.2	OpenLong	(3)	-2	7	-11	8	0.9,88	74
14	Jun/9	9	57.23	58.43	59.86(0.09)	60.05(0.07)	60.39(0.04)	60.2	1.5	11	21(0.4)	50	[4]	[7]	[-9]	63	-27	CR	-0.5	HoldShort?	(4)	2	-22	-12	-2	0.8,93	74
15	Jun/8	15	57.03	57.97	59.81(0.07)	60.01(0.11)	60.37(0.21)	60.51	1.9	9	21(0.3)	50	[3]	[16]	[4]	93	101	UT	0.3	HoldLong?	(5)	10	4	-2	20	1.7,100	63

16	Jun/8	14	57.03	57.97	59.77(0.09)	59.94(0.11)	60.25(0.45)	60.45	1.8	9	21(1.8)	50	[4]	[27]	[6]	95	133	UT	0.5	OpenLong	(3)	20	3	16	20	1.8,100	63
17	Jun/8	13	57.03	57.97	59.71(0.05)	59.87(0.09)	59.98(0.24)	60.41	1.8	9	19(1.6)	50	[2]	[16]	[9]	99	129	UT	1.2	OpenLong	(3)	11	1	26	20	2,99	63
18	Jun/8	12	57.03	57.97	59.68(0.03)	59.81(0.04)	59.83(0.2)	60.4	1.8	9	17(2)	50	[1]	[13]	[20]	98	141	UT	1.8	OpenLong	(2)	9	23	50	20	2.2,93	63
19	Jun/8	11	57.03	57.97	59.66(0.02)	59.78(0.05)	59.71(0.1)	60.07	1.6	9	15(0.8)	50	[1]	[9]	[8]	47	75	UT	1.3	OpenLong	(1)	5	12	10	20	1.4,62	63
20	Jun/8	10	57.03	57.97	59.65(0.02)	59.75(0.04)	59.65(0.02)	59.9	1.5	9	14(0.3)	50	[1]	[5]	[18]	22	24	UT	0.9	OpenLong	(0)	1	55	-4	3	0.9,49	63

21	Jun/8	9	57.03	57.97	59.64(-0.05)	59.73(-0.07)	59.64(-0.21)	59.14	1.1	9	14(-0.3)	0	[-2]	[-9]	[-22]	-52	-82	RG	-1.9	SmallLong?	(-2)	-10	-37	-29	-20	-1.9,46	63
22	Jun/7	15	56.83	57.52	59.67(0.05)	59.77(0.06)	59.77(-0.04)	59.66	1.7	7	14(-2.9)	45	[2]	[3]	[-6]	16	-66	CR	-0.4	HoldShort?	(0)	-2	-9	-9	-20	-0,66	54
23	Jun/7	14	56.83	57.52	59.64(0.06)	59.73(0.12)	59.79(-0.11)	59.79	1.7	7	17(-1.1)	50	[3]	[1]	[-1]	35	-64	CR	0	HoldShort	(3)	-5	3	-5	-15	0.5,72	54
24	Jun/7	13	56.83	57.52	59.6(0.05)	59.66(0.09)	59.85(-0.01)	59.75	1.7	7	18(-1.2)	45	[2]	[5]	[-5]	34	-26	CR	-0.3	HoldShort	(2)	-1	-7	-8	-10	0.5,71	54
25	Jun/7	12	56.83	57.52	59.57(0.07)	59.61(0.03)	59.86(0.08)	59.85	1.8	7	20(0)	50	[3]	[8]	[2]	43	-4	UT	-0	OpenLong	(3)	4	5	-10	20	0.8,73	54

26	Jun/7	11	56.83	57.52	59.53(0.05)	59.59(0.06)	59.81(0.05)	59.78	1.7	7	20(-0.9)	50	[2]	[7]	[0]	49	0	UT	-0.1	OpenLong	(3)	2	-2	2	7	0.7,81	54
27	Jun/7	10	56.83	57.52	59.5(0.07)	59.59(-0)	59.78(0.18)	59.81	1.8	7	21(-1.7)	50	[3]	[12]	[-2]	57	22	CR	0.1	HoldShort	(3)	8	-20	12	20	0.9,84	54
28	Jun/7	9	56.83	57.52	59.46(0.12)	59.55(0.02)	59.67(0.34)	60.09	1.9	7	22(-2.6)	50	[5]	[20]	[17]	74	72	UT	1.1	OpenLong?	(4)	15	23	24	20	1.7,81	54
29	Jun/4	15	56.68	57.09	59.39(0.13)	59.54(-0.01)	59.47(0.18)	59.76	2	7	25(-6.4)	50	[6]	[12]	[9]	42	-32	UT	0.7	OpenLong?	(3)	8	9	20	20	0.9,69	62
30	Jun/4	14	56.68	57.09	59.31(0.13)	59.54(-0)	59.36(-0.03)	59.63	1.9	7	31(-4.1)	50	[6]	[3]	[3]	21	-91	UT	0.6	OpenLong	(5)	-1	2	9	8	0.7,53	62

31	Jun/4	13	56.68	57.09	59.23(0.13)	59.55(-0.02)	59.38(0.09)	59.6	1.9	7	35(-6)	50	[6]	[8]	[7]	3	-51	UT	0.4	OpenLong	(6)	4	22	-5	7	0.7,35	62
32	Jun/4	12	56.68	57.09	59.15(0.14)	59.56(0.03)	59.33(-0.17)	59.3	1.7	7	41(-5.6)	50	[6]	[-2]	[-1]	-17	-158	DR	-0	OpenShort	(5)	-7	17	-24	-20	0.2,28	62
33	Jun/4	11	56.68	57.09	59.07(0.15)	59.54(-0.01)	59.43(-0.29)	59.06	1.5	7	47(-4.2)	45	[7]	[-8]	[-12]	-5	-230	DR	-0.5	OpenShort	(6)	-13	-12	-20	-20	-0,45	62
34	Jun/4	10	56.68	57.09	58.98(0.14)	59.55(0.03)	59.61(-0.2)	59.23	1.6	7	51(-1.4)	35	[6]	[-3]	[-17]	18	-155	DR	-0.5	OpenShort	(7)	-9	-34	-18	-20	0.3,60	62
35	Jun/4	9	56.68	57.09	58.9(0.15)	59.53(0.12)	59.73(0.01)	59.71	2	7	53(0.7)	50	[7]	[8]	[6]	56	-13	UT	-0	OpenLong?	(8)	0	25	-8	-7	1,81	62

36	Jun/3	15	56.46	56.62	58.81(0.1)	59.46(0.03)	59.73(-0.12)	59.36	2.1	5	52(-22.4)	15	[4]	[-1]	[-13]	54	-44	DR	-0.5	OpenShort?	(6)	-5	-31	-8	-15	0.7,86	69
37	Jun/3	14	56.46	56.62	58.75(0.34)	59.44(0.13)	59.8(0.24)	59.8	2.4	5	74(-9)	50	[15]	[20]	[-3]	72	-102	CR	0	HoldShort	(6)	10	-10	-2	13	1,97	69
38	Jun/3	13	56.46	56.62	58.55(0.36)	59.36(0.21)	59.65(0.27)	59.94	2.5	5	83(-6.4)	50	[16]	[23]	[4]	79	-56	UT	0.3	HoldLong	(16)	12	6	-0	20	1.2,99	69
39	Jun/3	12	56.46	56.62	58.34(0.36)	59.23(0.26)	59.49(0.27)	59.86	2.5	5	90(-4.7)	50	[16]	[24]	[6]	79	-36	UT	0.3	HoldLong	(16)	12	14	3	17	1.2,99	69
40	Jun/3	11	56.46	56.62	58.13(0.35)	59.08(0.27)	59.33(0.23)	59.67	2.3	5	94(-3.7)	50	[15]	[22]	[-0]	77	-34	UT	0.3	HoldLong	(15)	10	-3	1	8	1.2,97	69

41	Jun/3	10	56.46	56.62	57.93(0.37)	58.92(0.3)	59.2(0.19)	59.72	2.4	5	98(-0.9)	50	[16]	[21]	[18]	80	-17	UT	0.4	HoldLong	(15)	8	46	1	20	1.3,97	69
42	Jun/3	9	56.46	56.62	57.72(0.31)	58.74(0.26)	59.09(0.04)	59.08	1.9	5	99(-1.4)	50	[13]	[13]	[-2]	71	-63	CR	-0	HoldShort?	(14)	2	-2	-3	-12	1,96	69
43	Jun/2	15	56.24	56.21	57.54(0.3)	58.59(0.29)	59.07(0.15)	59.11	2.4	5	100(-15.3)	50	[13]	[18]	[-0]	73	4	UT	0	OpenLong?	(14)	6	2	-6	0	1.1,95	60
44	Jun/2	14	56.24	56.21	57.37(0.33)	58.42(0.27)	58.98(0.28)	59.08	2.4	5	116(0)	50	[14]	[23]	[3]	77	42	UT	0.1	HoldLong	(13)	12	6	-5	20	1.2,97	60
45	Jun/2	13	56.24	56.21	57.18(0.32)	58.26(0.17)	58.82(0.31)	59	2.3	5	116(1.4)	50	[14]	[22]	[-1]	81	78	CR	0.1	OpenShort	(14)	13	-14	-4	20	1.3,98	60

46	Jun/2	12	56.24	56.21	57(0.35)	58.16(0.18)	58.64(0.42)	59.19	2.5	5	114(5.1)	50	[15]	[28]	[13]	90	136	UT	0.4	OpenLong	(16)	18	17	1	20	1.6,100	60
47	Jun/2	11	56.24	56.21	56.8(0.31)	58.06(0.56)	58.4(0.5)	58.96	2.3	5	109(6.4)	50	[13]	[39]	[6]	93	194	UT	0.4	OpenLong	(15)	21	20	4	-12	1.7,100	60
48	Jun/2	10	56.24	56.21	56.62(0.27)	57.74(0.5)	58.11(0.44)	58.68	2	5	103(6.8)	50	[12]	[34]	[16]	92	200	UT	0.5	OpenLong	(13)	19	31	31	12	1.7,99	60
49	Jun/2	9	56.24	56.21	56.47(0.24)	57.45(0.45)	57.86(0.26)	58.26	1.7	5	96(5.9)	50	[10]	[25]	[9]	87	146	UT	0.3	OpenLong?	(12)	11	11	29	7	1.6,97	60
50	Jun/1	15	55.93	55.99	56.34(0.21)	57.19(0.44)	57.71(0.05)	58.11	1.7	4	90(9.9)	50	[9]	[15]	[9]	80	113	UT	0.4	OpenLong?	(10)	2	10	27	14	1.6,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI