|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $51.1400 One month high (close): $58.3000
COP Daily Change: 0.38% Daily StdDev 2.29% COP EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $55.74(0.38%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 55.65 | 55.95 | 55.47(0.07) | 55.55(0.07) | 55.66(0.08) | 55.76 | 0.1 | | 4 | 15(-0.9) | 35 | [3] | [6] | [2] | 63 | -4 | UT | 0.4 | OpenLong? | | (3) | 4 | -4 | 12 | 16 | 1.2,83 | 45 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.65(daily_ema_20 -0.2%) 55.55(weak_hourly_sma_10 -0.38%) 55.47(weak_hourly_sma_20 -0.52%)
Resistance Levels: 55.95(weak_daily_ema_10 0.34%)
|
| | | 2 | May/28 | 14 | 55.65 | 55.95 | 55.43(0.08) | 55.51(0.05) | 55.62(0.06) | 55.82 | 0.1 | | 4 | 16(0.4) | 45 | [4] | [5] | [8] | 62 | -2 | UT | 0.8 | OpenLong | | (3) | 3 | 11 | 11 | 20 | 1.5,74 | 45 | | 3 | May/28 | 13 | 55.65 | 55.95 | 55.38(0.05) | 55.51(-0) | 55.59(0.1) | 55.67 | 0 | | 4 | 16(0.3) | 45 | [2] | [5] | [4] | 36 | 23 | UT | 0.3 | OpenLong | | (3) | 4 | 6 | 1 | 20 | 1.1,58 | 45 | | 4 | May/28 | 12 | 55.65 | 55.95 | 55.35(0.04) | 55.48(-0.05) | 55.54(0.12) | 55.58 | -0 | | 4 | 15(0.3) | 40 | [2] | [5] | [3] | 28 | 30 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | -5 | 20 | 0.9,55 | 45 | | 5 | May/28 | 11 | 55.65 | 55.95 | 55.33(0.03) | 55.51(0.02) | 55.47(0.07) | 55.49 | -0.1 | | 4 | 15(-0.4) | 35 | [1] | [4] | [-0] | 30 | 18 | UT | 0.1 | OpenLong | | (2) | 3 | -3 | 8 | -9 | 0.7,62 | 45 | | | | |
| 6 | May/28 | 10 | 55.65 | 55.95 | 55.31(0.04) | 55.5(0.05) | 55.43(0.05) | 55.53 | -0.1 | | 4 | 16(0.3) | 30 | [2] | [4] | [-1] | 34 | 10 | CR | 0.4 | HoldShort | | (2) | 2 | -10 | 15 | -4 | 0.9,61 | 45 | | 7 | May/28 | 9 | 55.65 | 55.95 | 55.29(0.03) | 55.47(0.06) | 55.4(0.05) | 55.67 | 0 | | 4 | 15(-0.3) | 35 | [1] | [4] | [10] | 44 | 50 | UT | 1.1 | OpenLong? | | (2) | 2 | 19 | 16 | 16 | 1.5,56 | 45 | | 8 | May/27 | 15 | 55.45 | 56.02 | 55.28(-0.02) | 55.47(0) | 55.37(-0.1) | 55.41 | -0 | | 5 | 16(-2.9) | 20 | [-1] | [-4] | [2] | 5 | 15 | RG | 0.2 | Wait? | | (0) | -4 | 10 | -3 | -9 | 0.5,42 | 44 | | 9 | May/27 | 14 | 55.45 | 56.02 | 55.29(-0.08) | 55.43(0.02) | 55.43(-0.2) | 55.27 | -0.1 | | 5 | 18(-2.2) | -10 | [-4] | [-8] | [-5] | -11 | 32 | DT | -0.5 | OpenShort | | (-2) | -9 | -1 | -17 | -18 | -0.1,42 | 44 | | 10 | May/27 | 13 | 55.45 | 56.02 | 55.34(-0.06) | 55.42(0.06) | 55.54(-0.06) | 55.28 | -0.1 | | 5 | 21(-0.9) | -5 | [-3] | [-1] | [-8] | -4 | 40 | RG | -0.8 | SmallLong | | (-4) | -3 | -7 | -16 | -20 | -0.2,51 | 44 | | | | |
| 11 | May/27 | 12 | 55.45 | 56.02 | 55.37(-0.05) | 55.39(0.08) | 55.57(0.06) | 55.38 | -0 | | 5 | 22(-0.1) | 10 | [-2] | [5] | [-6] | 15 | 72 | RG | -0.5 | Wait | | (-2) | 3 | -10 | -7 | -13 | 0,65 | 44 | | 12 | May/27 | 11 | 55.45 | 56.02 | 55.37(-0) | 55.35(0.11) | 55.54(0.08) | 55.52 | 0 | | 5 | 22(-0.1) | 30 | [-0] | [7] | [-1] | 40 | 42 | CR | -0.1 | HoldShort | | (-2) | 4 | -13 | 16 | 2 | 0.3,82 | 44 | | 13 | May/27 | 10 | 55.45 | 56.02 | 55.4(0.01) | 55.29(0.12) | 55.5(0.13) | 55.69 | 0.1 | | 5 | 22(0) | 35 | [0] | [9] | [2] | 44 | 75 | UT | 0.5 | OpenLong | | (1) | 6 | -12 | 26 | 20 | 0.8,74 | 44 | | 14 | May/27 | 9 | 55.45 | 56.02 | 55.4(0.02) | 55.22(0.12) | 55.43(0.24) | 55.85 | 0.2 | | 5 | 22(0.3) | 50 | [1] | [14] | [18] | 35 | 122 | UT | 1.2 | OpenLong? | | (1) | 10 | 32 | 21 | 20 | 1.2,55 | 44 | | 15 | May/26 | 15 | 55.34 | 55.92 | 55.39(-0.03) | 55.15(0.04) | 55.29(0.15) | 55.41 | 0 | | 4 | 21(-0.4) | 35 | [-1] | [7] | [9] | -9 | 72 | UR | 0.3 | SmallShort? | | (-2) | 7 | 15 | 10 | 20 | 0.1,39 | 50 | | | | |
| 16 | May/26 | 14 | 55.34 | 55.92 | 55.41(-0.06) | 55.13(0.04) | 55.21(0.09) | 55.21 | -0.1 | | 4 | 22(-0.6) | 10 | [-3] | [4] | [-1] | -33 | 49 | RG | 0 | Wait | | (-2) | 4 | -8 | 9 | 4 | -0.5,30 | 50 | | 17 | May/26 | 13 | 55.34 | 55.92 | 55.45(-0.05) | 55.11(-0.01) | 55.16(0.15) | 55.32 | -0 | | 4 | 22(-0.2) | 20 | [-2] | [6] | [5] | -29 | 74 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 17 | 20 | -0.3,29 | 50 | | 18 | May/26 | 12 | 55.34 | 55.92 | 55.48(-0.03) | 55.12(-0.06) | 55.08(0.12) | 55.34 | 0 | | 4 | 23(-0.4) | 35 | [-1] | [4] | [9] | -40 | 34 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 16 | 20 | -0.4,20 | 50 | | 19 | May/26 | 11 | 55.34 | 55.92 | 55.5(-0.06) | 55.15(-0.18) | 55.02(0.02) | 55.19 | -0.1 | | 4 | 23(-0.6) | 30 | [-3] | [-4] | [10] | -60 | 9 | RG | 0.4 | Wait | | (-2) | 1 | 15 | 10 | 20 | -0.8,10 | 50 | | 20 | May/26 | 10 | 55.34 | 55.92 | 55.53(-0.1) | 55.25(-0.2) | 55.01(-0.07) | 54.98 | -0.2 | | 4 | 24(0.9) | 10 | [-4] | [-8] | [2] | -81 | -11 | RG | -0.1 | Wait | | (-4) | -3 | 2 | 3 | 9 | -1.3,2 | 50 | | | | |
| 21 | May/26 | 9 | 55.34 | 55.92 | 55.59(-0.08) | 55.36(-0.16) | 55.05(-0.01) | 54.96 | -0.2 | | 4 | 23(0.4) | 10 | [-3] | [-5] | [-1] | -89 | -28 | RG | -0.2 | Wait? | | (-5) | -0 | 3 | -2 | -16 | -1.6,1 | 50 | | 22 | May/25 | 15 | 55.23 | 55.95 | 55.63(-0.12) | 55.45(-0.11) | 55.06(-0.17) | 54.92 | -0.2 | | 6 | 22(3.8) | -5 | [-5] | [-11] | [-6] | -91 | -46 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -2 | -20 | -1.8,4 | 50 | | 23 | May/25 | 14 | 55.23 | 55.95 | 55.7(-0.04) | 55.51(-0.11) | 55.15(-0.26) | 55.02 | -0.1 | | 6 | 19(0.8) | 10 | [-2] | [-14] | [-6] | -89 | -147 | RG | -0.4 | Wait | | (-5) | -11 | -10 | 2 | -20 | -1.9,9 | 50 | | 24 | May/25 | 13 | 55.23 | 55.95 | 55.72(-0.01) | 55.57(-0.1) | 55.29(-0.37) | 55.15 | -0 | | 6 | 18(-0.1) | 15 | [-0] | [-18] | [-6] | -84 | -189 | RG | -0.4 | Wait | | (-2) | -16 | -2 | -16 | -20 | -1.7,9 | 50 | | 25 | May/25 | 12 | 55.23 | 55.95 | 55.73(0.01) | 55.63(-0.1) | 55.49(-0.33) | 55.17 | -0 | | 6 | 18(-0.3) | 25 | [0] | [-16] | [-4] | -85 | -199 | DR | -0.9 | HoldShort | | (-1) | -14 | 12 | -34 | -20 | -1.6,5 | 50 | | | | |
| 26 | May/25 | 11 | 55.23 | 55.95 | 55.73(0) | 55.68(-0.18) | 55.67(-0.31) | 55.01 | -0.1 | | 6 | 18(0.8) | -10 | [0] | [-17] | [-22] | -94 | -211 | DR | -1.9 | HoldShort | | (0) | -13 | -28 | -52 | -20 | -2.1,9 | 50 | | 27 | May/25 | 10 | 55.23 | 55.95 | 55.73(0.02) | 55.78(-0.1) | 55.85(-0.04) | 55.4 | 0.1 | | 6 | 17(-1.7) | 5 | [1] | [-4] | [-15] | -36 | -92 | DR | -1.4 | OpenShort | | (1) | -2 | -24 | -25 | -20 | -1,39 | 50 | | 28 | May/25 | 9 | 55.23 | 55.95 | 55.72(0.07) | 55.83(-0.02) | 55.87(0.04) | 55.73 | 0.3 | | 6 | 19(-1.7) | 30 | [3] | [2] | [-11] | 18 | -64 | CR | -0.4 | HoldShort? | | (2) | 2 | -30 | -1 | -11 | 0,68 | 50 | | 29 | May/24 | 15 | 55.07 | 56.05 | 55.68(0.11) | 55.84(0.05) | 55.85(0.16) | 56.15 | 0.5 | | 9 | 21(3) | 50 | [5] | [9] | [8] | 61 | 6 | UT | 0.8 | OpenLong? | | (5) | 7 | 6 | 22 | 20 | 1.2,81 | 64 | | 30 | May/24 | 14 | 55.07 | 56.05 | 55.62(0.06) | 55.81(-0.01) | 55.76(0.11) | 56.06 | 0.5 | | 9 | 18(0.6) | 50 | [3] | [5] | [9] | 40 | 45 | UT | 0.8 | OpenLong | | (5) | 5 | 13 | 11 | 20 | 1.1,62 | 64 | | | | |
| 31 | May/24 | 13 | 55.07 | 56.05 | 55.59(0.05) | 55.81(-0.01) | 55.7(-0.04) | 55.88 | 0.4 | | 9 | 17(-0.7) | 50 | [2] | [-1] | [9] | 21 | -12 | RG | 0.5 | Wait | | (2) | -2 | 25 | -1 | 9 | 0.8,51 | 64 | | 32 | May/24 | 12 | 55.07 | 56.05 | 55.56(-0.06) | 55.82(-0.12) | 55.72(-0.14) | 55.54 | 0.2 | | 9 | 18(-0.3) | 15 | [-3] | [-9] | [-5] | -5 | 27 | RG | -0.5 | Wait | | (1) | -6 | -4 | -13 | -13 | -0.1,48 | 64 | | 33 | May/24 | 11 | 55.07 | 56.05 | 55.59(-0.04) | 55.89(0.02) | 55.8(-0.06) | 55.6 | 0.2 | | 9 | 18(0) | 20 | [-2] | [-2] | [-8] | 7 | 27 | RG | -0.5 | Wait | | (-2) | -3 | -8 | -15 | -20 | 0,57 | 64 | | 34 | May/24 | 10 | 55.07 | 56.05 | 55.61(0.01) | 55.88(0.09) | 55.83(-0.06) | 55.71 | 0.3 | | 9 | 18(-0.6) | 35 | [0] | [-0] | [-5] | 25 | -7 | DR | -0.3 | OpenShort | | (-2) | -3 | -3 | -4 | -20 | 0.3,67 | 64 | | 35 | May/24 | 9 | 55.07 | 56.05 | 55.61(0.06) | 55.83(0.12) | 55.86(-0.13) | 55.75 | 0.3 | | 9 | 19(0) | 40 | [3] | [-2] | [-8] | 33 | -69 | DR | -0.3 | OpenShort? | | (1) | -6 | -18 | 1 | -20 | 0.3,75 | 64 | | | | |
| 36 | May/21 | 15 | 54.8 | 56.13 | 55.58(0.03) | 55.77(0.17) | 55.93(0.03) | 56 | 0.5 | | 9 | 19(-6.2) | 50 | [1] | [5] | [3] | 51 | 55 | UT | 0.2 | OpenLong? | | (4) | 1 | 6 | 6 | -4 | 1,76 | 63 | | 37 | May/21 | 14 | 54.8 | 56.13 | 55.57(-0.15) | 55.67(0.12) | 55.91(-0.11) | 55.92 | 0.5 | | 9 | 25(-4.7) | 15 | [-6] | [-3] | [3] | 37 | 181 | RG | 0 | Wait | | (0) | -4 | 9 | -3 | 4 | 0.6,72 | 63 | | 38 | May/21 | 13 | 54.8 | 56.13 | 55.65(-0.16) | 55.6(0.15) | 55.97(0.09) | 55.8 | 0.4 | | 9 | 30(-3.5) | 15 | [-7] | [5] | [-1] | 31 | 213 | RG | -0.2 | Wait | | (-7) | 4 | -4 | 5 | -4 | 0.2,76 | 63 | | 39 | May/21 | 12 | 54.8 | 56.13 | 55.74(-0.13) | 55.52(0.17) | 55.92(0.23) | 55.86 | 0.4 | | 9 | 33(-2.9) | 20 | [-5] | [11] | [-3] | 34 | 205 | RG | -0.1 | Wait | | (-6) | 9 | -16 | 12 | 5 | 0.2,79 | 63 | | 40 | May/21 | 11 | 54.8 | 56.13 | 55.81(-0.13) | 55.43(0.13) | 55.79(0.34) | 56.08 | 0.5 | | 9 | 36(-3.4) | 50 | [-5] | [15] | [13] | 46 | 262 | UR | 0.3 | SmallShort | | (-5) | 14 | 12 | 29 | 20 | 0.3,88 | 63 | | | | |
| 41 | May/21 | 10 | 54.8 | 56.13 | 55.88(-0.16) | 55.36(0.09) | 55.6(0.3) | 55.91 | 0.5 | | 9 | 39(-2.6) | 25 | [-7] | [12] | [1] | 16 | 245 | UR | 0.3 | SmallShort | | (-6) | 12 | -22 | 26 | 20 | 0,66 | 63 | | 42 | May/21 | 9 | 54.8 | 56.13 | 55.97(-0.13) | 55.31(0.02) | 55.44(0.37) | 56.22 | 0.6 | | 9 | 42(-3.5) | 50 | [-5] | [14] | [30] | -1 | 260 | UR | 0.8 | SmallShort? | | (-6) | 15 | 50 | 22 | 20 | 0.2,44 | 63 | | 43 | May/20 | 15 | 54.52 | 56.27 | 56.04(-0.22) | 55.3(-0.08) | 55.24(0.22) | 55.53 | 0.4 | | 12 | 46(1.4) | 45 | [-9] | [6] | [13] | -41 | 184 | UR | 0.3 | SmallShort? | | (-8) | 9 | 23 | 11 | 20 | -0.5,22 | 67 | | 44 | May/20 | 14 | 54.52 | 56.27 | 56.16(-0.25) | 55.34(-0.08) | 55.12(0.11) | 55.21 | 0.3 | | 12 | 44(-0.4) | 15 | [-10] | [1] | [2] | -62 | 104 | UR | 0.1 | SmallShort | | (-11) | 4 | 6 | 5 | -9 | -0.8,8 | 67 | | 45 | May/20 | 13 | 54.52 | 56.27 | 56.3(-0.23) | 55.38(-0.01) | 55.06(-0.11) | 55.13 | 0.2 | | 12 | 45(0.8) | 5 | [-9] | [-6] | [-0] | -67 | -10 | RG | 0.1 | Wait | | (-10) | -4 | 3 | 7 | -20 | -1,8 | 67 | | | | |
| 46 | May/20 | 12 | 54.52 | 56.27 | 56.43(-0.18) | 55.38(-0.14) | 55.12(-0.11) | 55.09 | 0.2 | | 12 | 44(1.5) | 10 | [-7] | [-9] | [-3] | -75 | -89 | RG | -0 | Wait | | (-10) | -4 | -10 | 5 | -4 | -1.2,5 | 67 | | 47 | May/20 | 11 | 54.52 | 56.27 | 56.53(-0.16) | 55.46(-0.43) | 55.18(-0.33) | 55.22 | 0.3 | | 12 | 42(1.5) | 25 | [-6] | [-23] | [11] | -76 | -153 | RG | 0 | Wait | | (-7) | -13 | 21 | -2 | 20 | -1.2,4 | 67 | | 48 | May/20 | 10 | 54.52 | 56.27 | 56.62(-0.16) | 55.7(-0.46) | 55.37(-0.36) | 54.94 | 0.2 | | 12 | 41(2.7) | 15 | [-6] | [-25] | [-4] | -87 | -231 | RG | -0.4 | Wait | | (-8) | -14 | 1 | -29 | 4 | -1.6,3 | 67 | | 49 | May/20 | 9 | 54.52 | 56.27 | 56.71(-0.16) | 55.96(-0.43) | 55.57(-0.25) | 54.93 | 0.2 | | 12 | 38(3.1) | -5 | [-6] | [-20] | [-20] | -89 | -214 | RG | -0.6 | Wait? | | (-7) | -10 | -36 | -30 | -20 | -1.8,6 | 67 | | 50 | May/19 | 15 | 54.24 | 56.32 | 56.8(-0.1) | 56.2(-0.36) | 55.71(0.11) | 55.42 | 0.4 | | 13 | 35(3.3) | 30 | [-4] | [-3] | [-6] | -70 | -114 | RG | -0.3 | Wait? | | (-5) | 4 | 2 | -23 | -20 | -1.5,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|