|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.2700 One month high (close): $44.4100
COP Daily Change: -1.81% Daily StdDev 3.77% COP EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $40.24(-1.81%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 42.19 | 42.3 | 41.06(-0.25) | 40.48(-0.23) | 40.37(0.02) | 40.3 | -1.3 | | -1 | 46(-1.2) | -40 | [-7] | [-5] | [-4] | -53 | 64 | DT | -0.1 | OpenShort? | | (-6) | 1 | -15 | 6 | 5 | -1.1,25 | 58 | Sample size 33 Avg positive next hour return: 0.95%(39%) Avg negative next hour return: -0.53%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.48(hourly_sma_10 0.45%) 41.06(hourly_sma_20 1.89%) 42.3(weak_daily_ema_10 4.96%)
|
| | | 2 | Dec/21 | 14 | 42.19 | 42.3 | 41.16(-0.22) | 40.57(-0.18) | 40.36(0.3) | 40.53 | -1.1 | | -1 | 47(-1.9) | -10 | [-6] | [3] | [7] | -51 | 146 | UR | 0.2 | SmallShort | | (-6) | 8 | 12 | 4 | 20 | -0.9,22 | 58 | | 3 | Dec/21 | 13 | 42.19 | 42.3 | 41.25(-0.26) | 40.64(-0.29) | 40.24(-0.29) | 40.34 | -1.2 | | -1 | 49(-1.3) | -15 | [-7] | [-15] | [7] | -58 | -30 | DP | 0.1 | OpenShort | | (-6) | -8 | 12 | 10 | 13 | -1.2,22 | 58 | | 4 | Dec/21 | 12 | 42.19 | 42.3 | 41.36(-0.3) | 40.76(-0.41) | 40.36(-0.35) | 40.15 | -1.4 | | -1 | 50(0.1) | -50 | [-8] | [-18] | [-8] | -70 | -74 | DT | -0.3 | OpenShort | | (-8) | -9 | -26 | 15 | -18 | -1.6,20 | 58 | | 5 | Dec/21 | 11 | 42.19 | 42.3 | 41.48(-0.28) | 40.93(-0.3) | 40.5(-0.23) | 40.55 | -1.1 | | -1 | 50(0.1) | -15 | [-7] | [-13] | [8] | -64 | 4 | DP | 0.1 | OpenShort | | (-7) | -6 | 20 | 8 | -2 | -1.2,16 | 58 | | | | |
| 6 | Dec/21 | 10 | 42.19 | 42.3 | 41.6(-0.28) | 41.05(-0.37) | 40.59(-0.48) | 40.24 | -1.3 | | -1 | 50(3.3) | -30 | [-7] | [-21] | [2] | -88 | -171 | DP | -0.5 | OpenShort | | (-9) | -13 | 22 | 2 | -20 | -1.8,7 | 58 | | 7 | Dec/21 | 9 | 42.19 | 42.3 | 41.72(-0.3) | 41.2(-0.45) | 40.78(-0.65) | 39.91 | -1.5 | | -1 | 47(7.6) | -50 | [-8] | [-26] | [-32] | -114 | -290 | DT | -1.2 | HoldShort? | | (-9) | -17 | -66 | -5 | -20 | -2.6,1 | 58 | | 8 | Dec/18 | 15 | 42.19 | 42.58 | 41.84(-0.2) | 41.38(-0.21) | 41.05(-0.27) | 40.93 | -0.8 | | 1 | 39(1.6) | -10 | [-5] | [-13] | [-1] | -87 | -87 | DT | -0.2 | OpenShort? | | (-5) | -7 | 3 | 4 | -20 | -1.5,1 | 59 | | 9 | Dec/18 | 14 | 42.19 | 42.58 | 41.92(-0.24) | 41.47(-0.2) | 41.16(-0.48) | 40.88 | -0.9 | | 1 | 38(2.6) | -30 | [-6] | [-18] | [-8] | -95 | -129 | DT | -0.5 | OpenShort | | (-6) | -13 | -8 | 1 | -20 | -1.8,0 | 59 | | 10 | Dec/18 | 13 | 42.19 | 42.58 | 42.02(-0.19) | 41.55(-0.23) | 41.36(-0.36) | 41.01 | -0.8 | | 1 | 35(3.2) | -20 | [-5] | [-15] | [-7] | -98 | -141 | DT | -0.6 | OpenShort | | (-6) | -10 | -12 | -3 | -20 | -1.9,0 | 59 | | | | |
| 11 | Dec/18 | 12 | 42.19 | 42.58 | 42.1(-0.14) | 41.65(-0.25) | 41.51(-0.27) | 41.19 | -0.6 | | 1 | 32(2.9) | -10 | [-4] | [-13] | [-5] | -98 | -148 | DT | -0.7 | OpenShort | | (-5) | -7 | -3 | -10 | -20 | -1.9,0 | 59 | | 12 | Dec/18 | 11 | 42.19 | 42.58 | 42.16(-0.11) | 41.76(-0.24) | 41.62(-0.24) | 41.24 | -0.6 | | 1 | 29(3.3) | -10 | [-3] | [-12] | [-9] | -99 | -171 | DT | -0.9 | OpenShort | | (-4) | -6 | -16 | -6 | -20 | -2.1,4 | 59 | | 13 | Dec/18 | 10 | 42.19 | 42.58 | 42.21(-0.07) | 41.86(-0.23) | 41.72(-0.12) | 41.49 | -0.5 | | 1 | 26(2) | -15 | [-2] | [-8] | [-10] | -90 | -132 | DT | -0.6 | OpenShort | | (-2) | -3 | -23 | 0 | -20 | -1.8,5 | 59 | | 14 | Dec/18 | 9 | 42.19 | 42.58 | 42.24(-0.02) | 41.96(-0.19) | 41.77(0.05) | 41.86 | -0.2 | | 1 | 24(0.3) | 20 | [-1] | [-3] | [6] | -69 | -60 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 9 | 20 | -1,6 | 59 | | 15 | Dec/17 | 15 | 42.14 | 42.91 | 42.25(-0.08) | 42.04(-0.24) | 41.75(-0.08) | 41.77 | -0.2 | | 5 | 23(2.2) | 20 | [-2] | [-5] | [1] | -81 | -49 | RG | 0.1 | Wait? | | (-1) | -2 | 1 | 6 | 0 | -1.3,2 | 48 | | | | |
| 16 | Dec/17 | 14 | 42.14 | 42.91 | 42.29(-0.08) | 42.14(-0.21) | 41.78(-0.26) | 41.75 | -0.2 | | 5 | 21(0.8) | 15 | [-2] | [-10] | [-1] | -90 | -115 | RG | -0.1 | Wait | | (-3) | -7 | 1 | 2 | -20 | -1.6,0 | 48 | | 17 | Dec/17 | 13 | 42.14 | 42.91 | 42.32(-0.12) | 42.23(-0.18) | 41.89(-0.27) | 41.73 | -0.3 | | 5 | 20(0.7) | 0 | [-3] | [-10] | [-5] | -95 | -87 | RG | -0.5 | Wait | | (-2) | -7 | -1 | -5 | -20 | -1.8,0 | 48 | | 18 | Dec/17 | 12 | 42.14 | 42.91 | 42.37(-0.13) | 42.3(-0.19) | 42(-0.34) | 41.75 | -0.2 | | 5 | 20(1.4) | -5 | [-3] | [-12] | [-7] | -98 | -105 | RG | -0.8 | SmallLong | | (-3) | -9 | 0 | -22 | -20 | -1.9,0 | 48 | | 19 | Dec/17 | 11 | 42.14 | 42.91 | 42.43(-0.11) | 42.38(-0.25) | 42.14(-0.44) | 41.75 | -0.2 | | 5 | 18(2.5) | -15 | [-3] | [-15] | [-13] | -97 | -160 | DT | -1.3 | OpenShort | | (-4) | -12 | -12 | -28 | -20 | -2.3,11 | 48 | | 20 | Dec/17 | 10 | 42.14 | 42.91 | 42.48(-0.08) | 42.49(-0.15) | 42.33(-0.4) | 41.94 | -0.1 | | 5 | 16(1.1) | -15 | [-2] | [-13] | [-17] | -79 | -153 | DT | -1.5 | OpenShort | | (-3) | -11 | -21 | -31 | -20 | -2.1,24 | 48 | | | | |
| 21 | Dec/17 | 9 | 42.14 | 42.91 | 42.52(-0.06) | 42.55(-0.02) | 42.5(-0.16) | 42.28 | 0.1 | | 5 | 15(-4.2) | 0 | [-2] | [-4] | [-8] | -33 | -37 | RG | -0.9 | SmallLong? | | (-1) | -4 | -2 | -23 | -20 | -1,42 | 48 | | 22 | Dec/16 | 15 | 42.01 | 42.86 | 42.55(-0.13) | 42.56(0.02) | 42.57(-0.08) | 42.31 | 0.2 | | 6 | 19(-0.9) | -5 | [-3] | [-1] | [-9] | -14 | 50 | RG | -0.8 | SmallLong? | | (-2) | -2 | -8 | -15 | -20 | -0.8,56 | 46 | | 23 | Dec/16 | 14 | 42.01 | 42.86 | 42.6(-0.12) | 42.55(0.06) | 42.6(-0.05) | 42.44 | 0.2 | | 6 | 20(-1.8) | 5 | [-3] | [-0] | [-6] | 13 | 70 | RG | -0.5 | Wait | | (-3) | -1 | -14 | 5 | -20 | -0.5,75 | 46 | | 24 | Dec/16 | 13 | 42.01 | 42.86 | 42.65(-0.09) | 42.52(0.15) | 42.62(-0.06) | 42.67 | 0.4 | | 6 | 22(-1.9) | 15 | [-2] | [1] | [-1] | 36 | 76 | RG | 0.1 | Wait | | (-2) | -2 | -8 | 18 | -12 | 0.1,83 | 46 | | 25 | Dec/16 | 12 | 42.01 | 42.86 | 42.69(-0.07) | 42.46(0.07) | 42.65(0.1) | 42.8 | 0.5 | | 6 | 23(-1.3) | 40 | [-2] | [4] | [10] | 32 | 125 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 16 | 20 | 0.3,74 | 46 | | | | |
| 26 | Dec/16 | 11 | 42.01 | 42.86 | 42.72(-0.09) | 42.43(0.03) | 42.61(0.13) | 42.63 | 0.4 | | 6 | 25(-1.3) | 25 | [-2] | [4] | [6] | -1 | 105 | UR | 0 | SmallShort | | (-3) | 3 | 9 | 5 | 20 | -0.2,54 | 46 | | 27 | Dec/16 | 10 | 42.01 | 42.86 | 42.76(-0.11) | 42.42(-0.04) | 42.55(0.13) | 42.49 | 0.3 | | 6 | 26(-1.2) | 20 | [-3] | [3] | [2] | -17 | 84 | UR | -0.1 | SmallShort | | (-2) | 3 | -2 | 8 | 20 | -0.6,48 | 46 | | 28 | Dec/16 | 9 | 42.01 | 42.86 | 42.81(-0.11) | 42.44(-0.07) | 42.5(0.18) | 42.52 | 0.3 | | 6 | 27(-0.8) | 15 | [-3] | [4] | [-0] | -15 | 85 | RG | 0 | Wait? | | (-3) | 5 | -17 | 16 | 20 | -0.6,50 | 46 | | 29 | Dec/15 | 15 | 41.85 | 42.66 | 42.86(-0.08) | 42.44(-0) | 42.42(0.36) | 42.8 | 0.5 | | 7 | 28(-0.1) | 50 | [-2] | [11] | [12] | -15 | 161 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | 22 | 20 | -0.1,38 | 45 | | 30 | Dec/15 | 14 | 41.85 | 42.66 | 42.89(-0.15) | 42.47(-0.02) | 42.27(0.03) | 42.59 | 0.4 | | 7 | 28(-0.8) | 30 | [-4] | [2] | [10] | -40 | 85 | UR | 0.6 | SmallShort | | (-3) | 1 | 14 | 17 | 20 | -0.6,25 | 45 | | | | |
| 31 | Dec/15 | 13 | 41.85 | 42.66 | 42.95(-0.16) | 42.48(-0.12) | 42.26(-0.05) | 42.36 | 0.3 | | 7 | 29(0.3) | 30 | [-4] | [-2] | [6] | -63 | 8 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 14 | 0 | -1.1,15 | 45 | | 32 | Dec/15 | 12 | 41.85 | 42.66 | 43.02(-0.15) | 42.53(-0.3) | 42.28(-0.23) | 42.2 | 0.2 | | 7 | 29(1.1) | 20 | [-4] | [-9] | [2] | -80 | -99 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 3 | 10 | -1.5,8 | 45 | | 33 | Dec/15 | 11 | 41.85 | 42.66 | 43.09(-0.16) | 42.66(-0.29) | 42.38(-0.31) | 42.17 | 0.2 | | 7 | 28(1.3) | 15 | [-4] | [-11] | [2] | -90 | -127 | RG | -0.4 | Wait | | (-5) | -8 | 10 | 2 | -17 | -1.8,5 | 45 | | 34 | Dec/15 | 10 | 41.85 | 42.66 | 43.16(-0.21) | 42.78(-0.33) | 42.51(-0.38) | 42.02 | 0.1 | | 7 | 26(2.9) | -10 | [-6] | [-14] | [-17] | -106 | -146 | DT | -1 | HoldShort | | (-5) | -10 | -32 | -9 | -20 | -2.3,2 | 45 | | 35 | Dec/15 | 9 | 41.85 | 42.66 | 43.25(-0.15) | 42.92(-0.21) | 42.67(-0.07) | 42.54 | 0.4 | | 7 | 23(1.7) | 15 | [-4] | [-4] | [-2] | -88 | -27 | RG | -0.3 | Wait? | | (-4) | -2 | 4 | -6 | -20 | -1.6,2 | 45 | | | | |
| 36 | Dec/14 | 15 | 41.63 | 42.34 | 43.32(-0.08) | 43.01(-0.21) | 42.7(-0.19) | 42.48 | 0.4 | | 7 | 22(1.2) | 20 | [-2] | [-6] | [-9] | -97 | -156 | RG | -0.5 | Wait? | | (-4) | -5 | -13 | -9 | -20 | -2.1,6 | 50 | | 37 | Dec/14 | 14 | 41.63 | 42.34 | 43.35(0.03) | 43.1(-0.18) | 42.78(-0.38) | 42.69 | 0.5 | | 7 | 20(-2.3) | 35 | [1] | [-10] | [-7] | -80 | -275 | DR | -0.2 | HoldShort | | (-2) | -10 | -10 | -6 | -20 | -1.6,10 | 50 | | 38 | Dec/14 | 13 | 41.63 | 42.34 | 43.34(0.08) | 43.18(-0.15) | 42.94(-0.26) | 42.85 | 0.6 | | 7 | 23(-2.9) | 50 | [2] | [-6] | [-3] | -69 | -254 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -13 | -16 | -1.1,9 | 50 | | 39 | Dec/14 | 12 | 41.63 | 42.34 | 43.31(0.09) | 43.25(-0.15) | 43.05(-0.28) | 42.81 | 0.6 | | 7 | 26(-0.6) | 45 | [2] | [-7] | [-6] | -71 | -279 | DR | -0.5 | OpenShort | | (2) | -7 | 8 | -29 | -20 | -1,4 | 50 | | 40 | Dec/14 | 11 | 41.63 | 42.34 | 43.27(0.01) | 43.31(-0.28) | 43.17(-0.35) | 42.68 | 0.5 | | 7 | 26(-2.5) | 20 | [0] | [-11] | [-12] | -63 | -238 | DR | -0.9 | OpenShort | | (2) | -9 | -12 | -27 | -20 | -1.1,15 | 50 | | | | |
| 41 | Dec/14 | 10 | 41.63 | 42.34 | 43.26(0.09) | 43.43(-0.18) | 43.32(-0.24) | 42.88 | 0.6 | | 7 | 29(-0.3) | 25 | [2] | [-6] | [-20] | -31 | -241 | DR | -0.8 | OpenShort | | (1) | -6 | -37 | -21 | -20 | -0.7,37 | 50 | | 42 | Dec/14 | 9 | 41.63 | 42.34 | 43.22(0.09) | 43.51(-0.01) | 43.42(0.02) | 43.49 | 0.9 | | 7 | 29(0.2) | 50 | [2] | [3] | [1] | 17 | -27 | UT | 0.1 | OpenLong? | | (5) | 1 | 6 | -7 | -2 | 0.5,54 | 50 | | 43 | Dec/11 | 15 | 41.31 | 42.09 | 43.18(0.02) | 43.51(-0.06) | 43.41(-0.07) | 43.4 | 0.9 | | 9 | 29(3.9) | 40 | [1] | [-1] | [-2] | 19 | 12 | DR | -0 | OpenShort? | | (2) | -2 | 0 | -7 | -5 | 0.4,59 | 62 | | 44 | Dec/11 | 14 | 41.31 | 42.09 | 43.17(0.11) | 43.54(-0.09) | 43.44(-0.05) | 43.4 | 0.9 | | 9 | 25(-0.7) | 50 | [3] | [-0] | [-2] | 32 | -71 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -5 | 2 | 0.4,72 | 62 | | 45 | Dec/11 | 13 | 41.31 | 42.09 | 43.12(0.12) | 43.58(-0.1) | 43.46(-0.17) | 43.45 | 0.9 | | 9 | 26(-0.6) | 50 | [3] | [-4] | [0] | 37 | -83 | RG | -0 | Wait | | (4) | -5 | 4 | -7 | 2 | 0.5,74 | 62 | | | | |
| 46 | Dec/11 | 12 | 41.31 | 42.09 | 43.07(0.13) | 43.62(0.04) | 43.54(-0.12) | 43.38 | 0.9 | | 9 | 26(-0.1) | 50 | [3] | [-0] | [-6] | 39 | -89 | DR | -0.3 | OpenShort | | (3) | -3 | -4 | -7 | -20 | 0.5,76 | 62 | | 47 | Dec/11 | 11 | 41.31 | 42.09 | 43.02(0.11) | 43.6(0.23) | 43.59(-0.06) | 43.44 | 0.9 | | 9 | 26(0.4) | 35 | [3] | [4] | [-10] | 47 | -25 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -10 | -20 | 0.7,79 | 62 | | 48 | Dec/11 | 10 | 41.31 | 42.09 | 42.97(0.06) | 43.5(0.31) | 43.62(-0.03) | 43.53 | 0.9 | | 9 | 26(0.5) | 45 | [2] | [5] | [-1] | 59 | 62 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | 20 | -20 | 0.9,86 | 62 | | 49 | Dec/11 | 9 | 41.31 | 42.09 | 42.94(0.06) | 43.37(0.33) | 43.63(-0.16) | 43.51 | 0.9 | | 9 | 25(0.5) | 30 | [2] | [2] | [-7] | 61 | 28 | CR | -0.2 | HoldShort? | | (2) | -4 | -19 | 20 | -20 | 0.9,88 | 62 | | 50 | Dec/10 | 15 | 40.86 | 41.99 | 42.92(0.14) | 43.23(0.3) | 43.7(-0.02) | 43.83 | 1.1 | | 10 | 25(4.8) | 50 | [4] | [6] | [10] | 77 | 66 | UT | 0.2 | OpenLong? | | (2) | -1 | 10 | 26 | 20 | 1.5,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|