COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $38.0800 One month high (close): $44.4100

COP Daily Change: -1.12% Daily StdDev 3.8% COP EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $42.32(-1.12%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2

Sample size 22 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	42.01	42.86	42.55(-0.13)	42.56(0.02)	42.57(-0.08)	42.31	0.2	6	18(-2.2)	-5	[-3]	[-1]	[-9]	-14	49	RG	-0.8	SmallLong?	(-2)	-2	-8	-15	-20	-0.8,56	46
Daily Trend: % Up Forces: 42.56(hourly_sma_10 0.59%) 42.86(daily_ema_10 1.3%) Down Forces: Support Levels: 42.01(daily_ema_20 -0.71%) Resistance Levels: 42.55(weak_hourly_sma_20 0.57%)

2	Dec/16	14	42.01	42.86	42.6(-0.12)	42.55(0.06)	42.6(-0.05)	42.44	0.2	6	20(-1.8)	5	[-3]	[-0]	[-6]	13	69	RG	-0.5	Wait	(-3)	-1	-14	5	-20	-0.5,75	46
3	Dec/16	13	42.01	42.86	42.65(-0.09)	42.52(0.15)	42.62(-0.06)	42.67	0.4	6	22(-1.9)	15	[-2]	[1]	[-1]	36	75	RG	0.1	Wait	(-2)	-2	-8	18	-12	0.1,83	46
4	Dec/16	12	42.01	42.86	42.69(-0.07)	42.46(0.07)	42.65(0.1)	42.8	0.5	6	23(-1.3)	40	[-2]	[4]	[10]	32	124	UR	0.4	SmallShort	(-2)	3	11	16	20	0.3,74	46
5	Dec/16	11	42.01	42.86	42.72(-0.09)	42.43(0.03)	42.61(0.13)	42.63	0.4	6	25(-1.3)	25	[-2]	[4]	[6]	-1	104	UR	0	SmallShort	(-3)	3	9	5	20	-0.2,54	46

6	Dec/16	10	42.01	42.86	42.76(-0.11)	42.42(-0.04)	42.55(0.13)	42.49	0.3	6	26(-1.2)	20	[-3]	[3]	[2]	-17	83	UR	-0.1	SmallShort	(-2)	3	-2	8	20	-0.6,48	46
7	Dec/16	9	42.01	42.86	42.81(-0.11)	42.44(-0.07)	42.5(0.18)	42.52	0.3	6	27(-0.8)	15	[-3]	[4]	[-1]	-15	84	RG	0	Wait?	(-3)	5	-17	16	20	-0.6,50	46
8	Dec/15	15	41.85	42.66	42.86(-0.08)	42.44(-0)	42.42(0.36)	42.8	0.5	7	28(-0.1)	50	[-2]	[11]	[12]	-15	159	UR	0.8	SmallShort?	(-2)	10	13	22	20	-0.1,38	45
9	Dec/15	14	41.85	42.66	42.89(-0.15)	42.47(-0.02)	42.27(0.03)	42.59	0.4	7	28(-0.8)	30	[-4]	[2]	[10]	-40	84	UR	0.6	SmallShort	(-3)	1	14	17	20	-0.6,25	45
10	Dec/15	13	41.85	42.66	42.95(-0.16)	42.48(-0.12)	42.26(-0.05)	42.36	0.3	7	29(0.3)	30	[-4]	[-2]	[6]	-63	7	RG	0.2	Wait	(-5)	-1	10	14	0	-1.1,15	45

11	Dec/15	12	41.85	42.66	43.02(-0.15)	42.53(-0.3)	42.28(-0.23)	42.2	0.2	7	29(1.1)	20	[-4]	[-9]	[2]	-80	-100	RG	-0.1	Wait	(-4)	-6	2	3	10	-1.5,8	45
12	Dec/15	11	41.85	42.66	43.09(-0.16)	42.66(-0.29)	42.38(-0.31)	42.17	0.2	7	28(1.3)	15	[-4]	[-11]	[2]	-90	-127	RG	-0.4	Wait	(-5)	-8	10	2	-17	-1.8,5	45
13	Dec/15	10	41.85	42.66	43.16(-0.21)	42.78(-0.33)	42.51(-0.38)	42.02	0.1	7	26(2.9)	-10	[-6]	[-14]	[-17]	-106	-147	DT	-1	HoldShort	(-5)	-10	-32	-9	-20	-2.3,2	45
14	Dec/15	9	41.85	42.66	43.25(-0.15)	42.92(-0.21)	42.67(-0.07)	42.54	0.4	7	23(1.7)	15	[-4]	[-4]	[-2]	-88	-29	RG	-0.3	Wait?	(-4)	-2	4	-6	-20	-1.6,2	45
15	Dec/14	15	41.63	42.34	43.32(-0.08)	43.01(-0.21)	42.7(-0.19)	42.48	0.4	7	22(1.2)	20	[-2]	[-6]	[-9]	-97	-156	RG	-0.5	Wait?	(-4)	-5	-13	-9	-20	-2.1,6	50

16	Dec/14	14	41.63	42.34	43.35(0.03)	43.1(-0.18)	42.78(-0.38)	42.69	0.5	7	20(-2.3)	35	[1]	[-10]	[-7]	-80	-274	DR	-0.2	HoldShort	(-2)	-10	-10	-6	-20	-1.6,10	50
17	Dec/14	13	41.63	42.34	43.34(0.08)	43.18(-0.15)	42.94(-0.26)	42.85	0.6	7	23(-2.9)	50	[2]	[-6]	[-3]	-69	-253	DR	-0.2	OpenShort	(1)	-7	2	-13	-16	-1.1,9	50
18	Dec/14	12	41.63	42.34	43.31(0.09)	43.25(-0.15)	43.05(-0.28)	42.81	0.6	7	26(-0.6)	45	[2]	[-7]	[-6]	-71	-278	DR	-0.5	OpenShort	(2)	-7	8	-29	-20	-1,4	50
19	Dec/14	11	41.63	42.34	43.27(0.01)	43.31(-0.28)	43.17(-0.35)	42.68	0.5	7	26(-2.5)	20	[0]	[-11]	[-12]	-63	-238	DR	-0.9	OpenShort	(2)	-9	-13	-27	-20	-1.1,15	50
20	Dec/14	10	41.63	42.34	43.26(0.09)	43.43(-0.18)	43.32(-0.24)	42.88	0.6	7	29(-0.3)	25	[2]	[-6]	[-20]	-31	-240	DR	-0.8	OpenShort	(1)	-6	-37	-21	-20	-0.7,37	50

21	Dec/14	9	41.63	42.34	43.22(0.09)	43.51(-0.01)	43.42(0.02)	43.49	0.9	7	29(0.2)	50	[2]	[3]	[1]	17	-26	UT	0.1	OpenLong?	(5)	1	6	-7	-2	0.5,54	50
22	Dec/11	15	41.31	42.09	43.18(0.02)	43.51(-0.06)	43.41(-0.07)	43.4	0.9	9	29(3.9)	40	[1]	[-1]	[-2]	19	12	DR	-0	OpenShort?	(2)	-2	0	-7	-5	0.4,59	62
23	Dec/11	14	41.31	42.09	43.17(0.11)	43.54(-0.09)	43.44(-0.05)	43.4	0.9	9	25(-0.7)	50	[3]	[-0]	[-2]	32	-70	DR	-0.1	OpenShort	(1)	-1	-3	-5	2	0.4,72	62
24	Dec/11	13	41.31	42.09	43.12(0.12)	43.58(-0.1)	43.46(-0.17)	43.45	0.9	9	26(-0.6)	50	[3]	[-3]	[0]	37	-82	RG	-0	Wait	(4)	-5	4	-7	2	0.5,74	62
25	Dec/11	12	41.31	42.09	43.07(0.13)	43.62(0.04)	43.54(-0.12)	43.38	0.9	9	26(-0.1)	50	[3]	[-0]	[-6]	39	-88	DR	-0.3	OpenShort	(3)	-3	-4	-7	-20	0.5,76	62

26	Dec/11	11	41.31	42.09	43.02(0.11)	43.6(0.23)	43.59(-0.06)	43.44	0.9	9	26(0.4)	35	[3]	[4]	[-10]	47	-24	CR	-0.2	HoldShort	(4)	-2	-6	-10	-20	0.7,79	62
27	Dec/11	10	41.31	42.09	42.97(0.06)	43.5(0.31)	43.62(-0.03)	43.53	0.9	9	26(0.5)	35	[2]	[5]	[-5]	59	62	CR	-0.1	HoldShort	(3)	-1	1	-4	-20	0.9,86	62
28	Dec/11	9	41.31	42.09	42.94(0.06)	43.37(0.33)	43.63(-0.16)	43.51	0.9	9	25(0.5)	25	[2]	[2]	[-11]	61	29	CR	-0.2	HoldShort?	(2)	-4	-19	-4	-20	0.9,88	62
29	Dec/10	15	40.86	41.99	42.92(0.14)	43.23(0.3)	43.7(-0.02)	43.83	1.1	10	25(4.8)	50	[4]	[6]	[5]	77	67	UT	0.2	OpenLong?	(2)	-1	10	-3	20	1.5,89	64
30	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	145	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64

31	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	196	UT	-0.1	OpenLong	(2)	14	-3	-7	20	1.4,89	64
32	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	275	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64
33	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	403	UT	1.5	HoldLong	(4)	21	-2	52	20	2.3,99	64
34	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[32]	96	363	UT	2.6	OpenLong	(2)	16	43	51	20	2.7,78	64
35	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[18]	[28]	34	237	UT	1.9	OpenLong?	(0)	15	49	33	20	1.4,49	64

36	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-30	RG	0.4	Wait?	(-2)	-3	14	-4	9	-0.7,18	62
37	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-30	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62
38	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	28	RG	-0.8	SmallLong	(-6)	-4	-29	-15	-20	-1.3,17	62
39	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[11]	-37	107	UR	-0	SmallShort	(-6)	2	34	-7	7	-0.6,28	62
40	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-10	[-6]	[-8]	[-18]	-47	-32	DT	-0.9	OpenShort	(-6)	-4	-42	10	-20	-1.6,43	62

41	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	25	[-3]	[1]	[-7]	-21	44	RG	0.2	Wait	(-4)	2	-30	19	0	-0.6,44	62
42	Dec/9	9	40.44	41.91	43.1(-0.02)	42.69(0.07)	42.58(0.11)	43.17	0.9	10	19(-0.2)	50	[-1]	[4]	[24]	-16	65	UR	1.1	SmallShort?	(-2)	3	47	18	20	0.1,32	62
43	Dec/8	15	40.09	42.05	43.11(-0.04)	42.66(-0.2)	42.53(-0.25)	42.42	0.8	13	19(-1.8)	50	[-1]	[-8]	[0]	-77	-183	RG	-0.2	Wait?	(-3)	-7	3	-7	7	-1.2,3	63
44	Dec/8	14	40.09	42.05	43.13(0.11)	42.74(-0.21)	42.64(-0.18)	42.37	0.7	13	21(-1.6)	50	[3]	[-6]	[-3]	-79	-334	DR	-0.4	HoldShort	(-1)	-5	1	-14	-19	-1.2,1	63
45	Dec/8	13	40.09	42.05	43.08(0.07)	42.83(-0.16)	42.71(-0.19)	42.35	0.7	13	22(-0.9)	45	[2]	[-6]	[-11]	-71	-287	DR	-0.5	OpenShort	(3)	-5	-14	-15	-20	-1.1,7	63

46	Dec/8	12	40.09	42.05	43.05(0.08)	42.9(-0.06)	42.79(-0.05)	42.57	0.8	13	23(-1.6)	40	[2]	[-0]	[-14]	-55	-200	DR	-0.3	OpenShort	(2)	-1	-23	-12	-20	-0.7,13	63
47	Dec/8	11	40.09	42.05	43.02(0.16)	42.93(-0.25)	42.81(0.05)	42.95	0.9	13	25(-3.1)	50	[4]	[0]	[5]	-38	-167	UT	0.2	OpenLong	(4)	1	1	-7	20	-0.1,15	63
48	Dec/8	10	40.09	42.05	42.95(0.21)	43.04(-0.27)	42.79(-0.14)	42.94	0.9	13	28(-4.8)	50	[6]	[-5]	[5]	-26	-241	RG	0.2	Wait	(4)	-4	11	-9	20	-0,24	63
49	Dec/8	9	40.09	42.05	42.86(0.27)	43.15(-0.28)	42.85(-0.21)	42.76	0.9	13	33(-5.3)	50	[7]	[-6]	[-1]	-20	-336	DR	-0.1	OpenShort?	(5)	-6	2	-7	0	-0.1,33	63
50	Dec/7	15	39.64	42.04	42.74(0.32)	43.27(-0.3)	42.94(-0.14)	42.73	0.9	18	38(-1)	50	[8]	[-3]	[-2]	-17	-350	DR	-0.2	OpenShort?	(7)	-4	4	-6	-20	-0,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI