|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $28.6200 One month high (close): $35.5900
COP Daily Change: -0.7% Daily StdDev 3.36% COP EMA_5_Trend: 3.09% 10Minute StdDev: $0
Latest Price : $35.28(-0.7%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 31.49 | 31.25 | 34.67(0.18) | 35.44(0.17) | 35.46(-0.41) | 35.26 | 1.7 | | 3 | 39(-25.4) | 5 | [5] | [-2] | [-16] | 42 | -54 | DR | -0.2 | OpenShort? | | (11) | -12 | -28 | -5 | -20 | 0.7,74 | 58 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.23%(38%)
Daily Trend: %
Up Forces: 35.44(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 34.67(hourly_sma_20 -1.67%) 31.49(daily_ema_20 -10.69%) 31.25(daily_ema_10 -11.37%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 31.49 | 31.25 | 34.61(0.93) | 35.38(0.3) | 35.61(-0.23) | 35.52 | 1.8 | | 3 | 64(-15.5) | 50 | [28] | [11] | [-3] | 42 | -516 | CR | -0.1 | HoldShort | | (9) | -7 | 3 | -9 | -20 | 0.6,77 | 58 | | 3 | Nov/11 | 13 | 31.49 | 31.25 | 34.29(0.93) | 35.27(0.32) | 35.69(0.13) | 35.49 | 1.8 | | 3 | 80(-11.1) | 50 | [28] | [22] | [1] | 49 | -355 | UT | -0.1 | OpenLong | | (36) | 4 | 14 | -10 | -20 | 0.7,81 | 58 | | 4 | Nov/11 | 12 | 31.49 | 31.25 | 33.97(0.92) | 35.16(0.42) | 35.64(0.16) | 35.36 | 1.7 | | 3 | 91(-7.1) | 45 | [27] | [24] | [-16] | 56 | -282 | CR | -0.1 | HoldShort | | (37) | 5 | -36 | -9 | -20 | 0.7,88 | 58 | | 5 | Nov/11 | 11 | 31.49 | 31.25 | 33.66(0.93) | 35.01(0.55) | 35.58(0.45) | 35.7 | 1.9 | | 3 | 98(-3.8) | 50 | [28] | [35] | [-9] | 69 | -34 | CR | 0.1 | HoldShort | | (38) | 13 | -28 | -3 | 8 | 0.9,96 | 58 | | | | |
| 6 | Nov/11 | 10 | 31.49 | 31.25 | 33.35(0.97) | 34.82(0.62) | 35.42(0.76) | 35.97 | 2 | | 3 | 102(-0.4) | 50 | [29] | [45] | [9] | 78 | 175 | UT | 0.2 | HoldLong | | (40) | 23 | 3 | -1 | 20 | 1.1,100 | 58 | | 7 | Nov/11 | 9 | 31.49 | 31.25 | 33.03(0.92) | 34.6(0.53) | 35.15(0.85) | 35.94 | 2 | | 3 | 102(2) | 50 | [27] | [46] | [37] | 83 | 323 | UT | 0.3 | OpenLong? | | (38) | 25 | 74 | 1 | 20 | 1.3,100 | 58 | | 8 | Nov/10 | 15 | 31.42 | 30.57 | 32.73(0.76) | 34.42(0.48) | 34.85(0.51) | 35.25 | 1.7 | | -2 | 100(0) | 50 | [23] | [34] | [12] | 78 | 274 | UT | 0.2 | HoldLong? | | (33) | 15 | 20 | -1 | 20 | 1.1,100 | 62 | | 9 | Nov/10 | 14 | 31.42 | 30.57 | 32.48(0.72) | 34.26(0.61) | 34.67(0.67) | 35.06 | 1.6 | | -2 | 100(2.2) | 50 | [21] | [40] | [9] | 80 | 357 | UT | 0.2 | OpenLong | | (29) | 20 | 19 | -1 | 20 | 1.2,100 | 62 | | 10 | Nov/10 | 13 | 31.42 | 30.57 | 32.25(0.7) | 34.05(0.47) | 34.44(0.67) | 34.89 | 1.6 | | -2 | 98(2.9) | 50 | [21] | [38] | [15] | 80 | 403 | UT | 0.2 | OpenLong | | (28) | 20 | 30 | -1 | 20 | 1.2,100 | 62 | | | | |
| 11 | Nov/10 | 12 | 31.42 | 30.57 | 32.03(0.65) | 33.89(0.17) | 34.21(0.45) | 34.62 | 1.4 | | -2 | 95(2.9) | 50 | [19] | [26] | [15] | 80 | 388 | UT | 0.2 | OpenLong | | (26) | 13 | 17 | 0 | 20 | 1.2,100 | 62 | | 12 | Nov/10 | 11 | 31.42 | 30.57 | 31.82(0.62) | 33.83(1.57) | 34.06(0.24) | 34.46 | 1.4 | | -2 | 92(3.5) | 40 | [19] | [41] | [-12] | 82 | 389 | CR | 0.2 | OpenShort | | (24) | 7 | 13 | 0 | -20 | 1.3,99 | 62 | | 13 | Nov/10 | 10 | 31.42 | 30.57 | 31.62(0.6) | 33.31(1.59) | 33.98(0.42) | 34.34 | 1.3 | | -2 | 88(4.2) | 50 | [18] | [46] | [9] | 82 | 469 | UT | 0.2 | OpenLong | | (25) | 13 | 49 | -1 | -20 | 1.4,97 | 62 | | 14 | Nov/10 | 9 | 31.42 | 30.57 | 31.43(0.52) | 32.79(1.48) | 33.84(0.51) | 33.9 | 1.1 | | -2 | 84(3.5) | 50 | [16] | [47] | [-0] | 79 | 481 | UT | 0 | OpenLong? | | (22) | 15 | 18 | -4 | -20 | 1.3,96 | 62 | | 15 | Nov/9 | 15 | 31.34 | 29.99 | 31.27(0.51) | 32.31(1.35) | 33.67(0.29) | 33.74 | 1.1 | | -9 | 81(4.1) | 15 | [15] | [35] | [-2] | 82 | 444 | CR | 0 | OpenShort? | | (19) | 9 | -12 | -1 | 20 | 1.4,97 | 51 | | | | |
| 16 | Nov/9 | 14 | 31.34 | 29.99 | 31.11(0.56) | 31.88(1.35) | 33.57(-0.12) | 33.85 | 1.1 | | -9 | 77(5) | 20 | [17] | [24] | [4] | 86 | 407 | UT | 0.2 | OpenLong | | (21) | -4 | -23 | 0 | 20 | 1.6,96 | 51 | | 17 | Nov/9 | 13 | 31.34 | 29.99 | 30.94(0.63) | 31.46(1.34) | 33.61(2.99) | 34.06 | 1.2 | | -9 | 72(7.1) | 35 | [19] | [119] | [39] | 91 | 1105 | UT | 0.3 | OpenLong | | (25) | 91 | 46 | 6 | 20 | 2,91 | 51 | | 18 | Nov/9 | 12 | 31.34 | 29.99 | 30.75(0.57) | 31.04(1.07) | 32.63(2.82) | 33.65 | 1 | | -9 | 65(7.1) | 35 | [17] | [109] | [50] | 85 | 1048 | UT | 0.7 | OpenLong | | (21) | 86 | 70 | 1 | 20 | 2,85 | 51 | | 19 | Nov/9 | 11 | 31.34 | 29.99 | 30.58(0.44) | 30.71(0.88) | 31.74(2.53) | 33.04 | 0.8 | | -9 | 57(5.6) | 35 | [13] | [96] | [29] | 86 | 953 | UT | 1 | OpenLong | | (19) | 77 | -26 | 61 | 20 | 1.9,88 | 51 | | 20 | Nov/9 | 10 | 31.34 | 29.99 | 30.45(0.5) | 30.44(0.92) | 30.96(2.55) | 33.27 | 0.9 | | -9 | 52(8.4) | 35 | [15] | [98] | [15] | 72 | 1041 | UT | 2 | OpenLong | | (19) | 78 | -86 | 57 | 20 | 2.4,62 | 51 | | | | |
| 21 | Nov/9 | 9 | 31.34 | 29.99 | 30.3(0.65) | 30.16(1.17) | 30.19(3.03) | 34.04 | 1.2 | | -9 | 43(21) | 35 | [20] | [118] | [275] | 82 | 1314 | UT | 4 | OpenLong? | | (25) | 92 | 631 | 62 | 20 | 3.9,34 | 51 | | 22 | Nov/6 | 15 | 31.42 | 29.64 | 30.11(-0.04) | 29.81(-0.44) | 29.3(-0.52) | 29.18 | -1 | | -22 | 22(1.4) | -50 | [-1] | [-27] | [-3] | -97 | -384 | DT | -0.2 | OpenShort? | | (-8) | -16 | 3 | -2 | -20 | -1.9,1 | 38 | | 23 | Nov/6 | 14 | 31.42 | 29.64 | 30.12(-0.04) | 29.94(-0.44) | 29.45(-0.8) | 29.16 | -1 | | -22 | 21(0.7) | -50 | [-2] | [-42] | [-8] | -100 | -473 | DT | -0.6 | CloseShort | | (-1) | -29 | 3 | -14 | -20 | -2,0 | 38 | | 24 | Nov/6 | 13 | 31.42 | 29.64 | 30.13(-0.04) | 30.07(-0.52) | 29.69(-0.8) | 29.14 | -1 | | -22 | 20(0.6) | -50 | [-2] | [-43] | [-27] | -103 | -483 | DT | -1.2 | CloseShort | | (-1) | -29 | -38 | -31 | -20 | -2.1,0 | 38 | | 25 | Nov/6 | 12 | 31.42 | 29.64 | 30.14(0.02) | 30.23(-0.36) | 29.93(-0.68) | 29.43 | -0.9 | | -22 | 20(0.4) | -50 | [1] | [-35] | [-23] | -90 | -422 | DR | -1.1 | HoldShort | | (0) | -25 | -22 | -38 | -20 | -1.6,0 | 38 | | | | |
| 26 | Nov/6 | 11 | 31.42 | 29.64 | 30.14(0.02) | 30.34(-0.26) | 30.13(-0.64) | 29.6 | -0.8 | | -22 | 19(0.4) | -50 | [1] | [-32] | [-30] | -57 | -352 | DR | -1.2 | OpenShort | | (3) | -23 | -43 | -35 | -20 | -1.2,23 | 38 | | 27 | Nov/6 | 10 | 31.42 | 29.64 | 30.13(0.01) | 30.42(-0.1) | 30.32(-0.36) | 29.94 | -0.6 | | -22 | 19(0) | -50 | [0] | [-19] | [-26] | -11 | -158 | DR | -0.9 | OpenShort | | (1) | -13 | -47 | -23 | -20 | -0.4,49 | 38 | | 28 | Nov/6 | 9 | 31.42 | 29.64 | 30.13(0.06) | 30.45(0.03) | 30.43(-0.1) | 30.32 | -0.5 | | -22 | 19(0) | -50 | [2] | [-7] | [-6] | 25 | -22 | DR | -0.3 | OpenShort? | | (4) | -4 | -5 | -12 | -20 | 0.4,65 | 38 | | 29 | Nov/5 | 15 | 31.71 | 29.95 | 30.13(0) | 30.44(-0.03) | 30.46(-0.2) | 30.36 | -0.6 | | -21 | 19(0.6) | -50 | [0] | [-10] | [-5] | 48 | 32 | DR | -0.2 | OpenShort? | | (3) | -7 | -11 | -5 | -3 | 0.6,83 | 37 | | 30 | Nov/5 | 14 | 31.71 | 29.95 | 30.11(0.04) | 30.45(0.04) | 30.52(-0.08) | 30.45 | -0.5 | | -21 | 18(0.2) | -50 | [2] | [-4] | [-6] | 57 | 52 | DR | -0.2 | OpenShort | | (1) | -3 | -13 | -4 | -16 | 0.8,87 | 37 | | | | |
| 31 | Nov/5 | 13 | 31.71 | 29.95 | 30.1(0.05) | 30.44(0.14) | 30.54(0.09) | 30.55 | -0.5 | | -21 | 18(0.5) | -50 | [2] | [4] | [2] | 62 | 124 | RG | 0 | Wait | | (1) | 3 | 10 | -8 | -3 | 1,87 | 37 | | 32 | Nov/5 | 12 | 31.71 | 29.95 | 30.09(0.09) | 30.4(0.32) | 30.51(0.13) | 30.47 | -0.5 | | -21 | 18(0.3) | -35 | [3] | [9] | [-5] | 63 | 74 | CR | -0.1 | HoldShort | | (1) | 5 | -1 | -5 | -20 | 0.9,90 | 37 | | 33 | Nov/5 | 11 | 31.71 | 29.95 | 30.06(0.03) | 30.3(0.37) | 30.47(0.17) | 30.48 | -0.5 | | -21 | 17(0.4) | -50 | [1] | [11] | [-10] | 70 | 153 | CR | 0 | HoldShort | | (4) | 6 | -23 | 4 | -20 | 1,95 | 37 | | 34 | Nov/5 | 10 | 31.71 | 29.95 | 30.05(0.12) | 30.19(0.44) | 30.42(0.14) | 30.67 | -0.4 | | -21 | 17(0.2) | -20 | [4] | [12] | [6] | 86 | 128 | RG | 0.6 | Wait | | (3) | 5 | 13 | 10 | 6 | 1.5,98 | 37 | | 35 | Nov/5 | 9 | 31.71 | 29.95 | 30.01(0.18) | 30.06(0.43) | 30.38(0.16) | 30.57 | -0.5 | | -21 | 17(-2.4) | 5 | [7] | [13] | [12] | 77 | 55 | RG | 0.5 | Wait? | | (4) | 6 | 22 | 5 | 20 | 1.4,92 | 37 | | | | |
| 36 | Nov/4 | 15 | 31.97 | 30.11 | 29.96(0.29) | 29.93(0.27) | 30.33(0.16) | 30.39 | -0.7 | | -19 | 19(-4.4) | 30 | [11] | [12] | [9] | 58 | -100 | UT | 0.1 | OpenLong? | | (8) | 6 | 17 | -5 | 20 | 0.9,85 | 33 | | 37 | Nov/4 | 14 | 31.97 | 30.11 | 29.87(0.33) | 29.85(0.15) | 30.28(0.47) | 30.25 | -0.7 | | -19 | 24(-3.5) | 30 | [12] | [22] | [5] | 55 | -76 | UT | -0.1 | OpenLong | | (10) | 17 | 3 | 1 | 20 | 0.7,87 | 33 | | 38 | Nov/4 | 13 | 31.97 | 30.11 | 29.77(0.33) | 29.81(0.09) | 30.14(0.6) | 30.23 | -0.7 | | -19 | 27(-3.2) | 15 | [12] | [26] | [-1] | 61 | -24 | CR | 0.1 | HoldShort | | (13) | 22 | -29 | 9 | 20 | 0.7,93 | 33 | | 39 | Nov/4 | 12 | 31.97 | 30.11 | 29.67(0.4) | 29.78(0.03) | 29.96(0.74) | 30.46 | -0.6 | | -19 | 30(-1.1) | 40 | [15] | [30] | [22] | 72 | 62 | UT | 0.7 | OpenLong | | (15) | 27 | 16 | 25 | 20 | 1.1,94 | 33 | | 40 | Nov/4 | 11 | 31.97 | 30.11 | 29.55(0.35) | 29.77(0.04) | 29.74(0.71) | 30.33 | -0.7 | | -19 | 31(-1) | 40 | [13] | [29] | [20] | 52 | 94 | UT | 0.8 | OpenLong | | (16) | 26 | 23 | 18 | 20 | 1,77 | 33 | | | | |
| 41 | Nov/4 | 10 | 31.97 | 30.11 | 29.45(0.34) | 29.76(-0.05) | 29.53(0.38) | 30.15 | -0.8 | | -19 | 32(-0.6) | 40 | [13] | [15] | [35] | 34 | 2 | UT | 0.8 | OpenLong | | (13) | 14 | 80 | 8 | 20 | 0.9,61 | 33 | | 42 | Nov/4 | 9 | 31.97 | 30.11 | 29.35(0.22) | 29.77(-0.18) | 29.42(-0.18) | 29.53 | -1 | | -19 | 33(-0.5) | -5 | [8] | [-9] | [6] | -2 | -199 | RG | 0.1 | Wait? | | (9) | -7 | 26 | -7 | -14 | 0.2,43 | 33 | | 43 | Nov/3 | 15 | 32.17 | 30.12 | 29.29(0.14) | 29.82(-0.3) | 29.47(-0.45) | 29.33 | -1.2 | | -23 | 33(-0.5) | -50 | [5] | [-24] | [-7] | -2 | -233 | DR | -0.2 | OpenShort? | | (6) | -17 | -3 | -14 | -20 | 0,48 | 33 | | 44 | Nov/3 | 14 | 32.17 | 30.12 | 29.25(0.07) | 29.91(-0.19) | 29.6(-0.68) | 29.35 | -1.2 | | -23 | 34(-0.1) | -50 | [3] | [-32] | [-8] | 11 | -205 | DR | -0.3 | OpenShort | | (5) | -25 | 6 | -15 | -20 | 0.1,58 | 33 | | 45 | Nov/3 | 13 | 32.17 | 30.12 | 29.23(0.06) | 29.97(-0.03) | 29.8(-0.63) | 29.3 | -1.2 | | -23 | 34(-0.2) | -50 | [2] | [-27] | [-26] | 18 | -191 | DR | -0.6 | OpenShort | | (3) | -23 | -36 | -18 | -20 | 0.1,65 | 33 | | | | |
| 46 | Nov/3 | 12 | 32.17 | 30.12 | 29.21(0.13) | 29.98(0.28) | 29.99(-0.46) | 29.58 | -1.1 | | -23 | 34(-0.1) | -50 | [5] | [-14] | [-25] | 39 | -110 | DR | -0.5 | OpenShort | | (4) | -17 | -29 | -17 | -20 | 0.5,76 | 33 | | 47 | Nov/3 | 11 | 32.17 | 30.12 | 29.17(0.18) | 29.9(0.54) | 30.13(-0.14) | 29.81 | -1 | | -23 | 34(0.3) | -50 | [7] | [3] | [-19] | 57 | 11 | CR | -0.4 | HoldShort | | (8) | -5 | -23 | -11 | -20 | 0.8,87 | 33 | | 48 | Nov/3 | 10 | 32.17 | 30.12 | 29.12(0.25) | 29.74(0.61) | 30.17(-0.15) | 29.99 | -0.9 | | -23 | 34(0.8) | -35 | [9] | [4] | [-16] | 72 | 20 | CR | -0.2 | HoldShort | | (9) | -6 | -44 | 24 | -20 | 1.1,94 | 33 | | 49 | Nov/3 | 9 | 32.17 | 30.12 | 29.05(0.31) | 29.56(0.78) | 30.22(0.28) | 30.34 | -0.8 | | -23 | 33(1.2) | 20 | [11] | [24] | [11] | 89 | 208 | UT | 0.2 | OpenLong? | | (12) | 10 | 14 | 30 | 19 | 1.6,99 | 33 | | 50 | Nov/2 | 15 | 32.38 | 30.44 | 28.96(0.38) | 29.33(0.67) | 30.13(0.53) | 30.23 | -0.9 | | -21 | 32(1.6) | 20 | [14] | [33] | [8] | 89 | 200 | UT | 0.1 | OpenLong? | | (11) | 20 | -8 | 30 | 20 | 1.7,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|