COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $28.6200 One month high (close): $35.5900

COP Daily Change: 3.65% Daily StdDev 2.73% COP EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $30.38(3.65%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	31.97	30.11	29.96(0.29)	29.93(0.27)	30.33(0.16)	30.39	-0.7	-19	19(-4.4)	30	[11]	[12]	[9]	58	-85	UT	0.1	OpenLong?	(8)	6	19	-5	20	0.9,85	33
Daily Trend: % Up Forces: Down Forces: 30.11(daily_ema_10 -0.92%) Support Levels: 29.96(weak_hourly_sma_20 -1.41%) 29.93(weak_hourly_sma_10 -1.51%) Resistance Levels: 31.97(daily_ema_20 5.2%)

2	Nov/4	14	31.97	30.11	29.87(0.33)	29.85(0.15)	30.28(0.47)	30.25	-0.7	-19	24(-3.5)	35	[12]	[22]	[6]	55	-63	UT	-0.1	OpenLong	(11)	17	3	1	20	0.7,87	33
3	Nov/4	13	31.97	30.11	29.77(0.33)	29.81(0.09)	30.14(0.6)	30.23	-0.7	-19	27(-3.2)	15	[12]	[26]	[-2]	61	-13	CR	0.1	HoldShort	(14)	22	-31	9	20	0.7,93	33
4	Nov/4	12	31.97	30.11	29.67(0.4)	29.78(0.03)	29.96(0.74)	30.46	-0.6	-19	30(-1.1)	40	[15]	[30]	[23]	72	75	UT	0.7	OpenLong	(16)	27	17	25	20	1.1,94	33
5	Nov/4	11	31.97	30.11	29.55(0.35)	29.77(0.04)	29.74(0.71)	30.33	-0.7	-19	31(-1)	40	[13]	[29]	[21]	52	104	UT	0.8	OpenLong	(17)	26	24	18	20	1,77	33

6	Nov/4	10	31.97	30.11	29.45(0.34)	29.76(-0.05)	29.53(0.38)	30.15	-0.8	-19	32(-0.6)	40	[13]	[15]	[37]	34	18	UT	0.8	OpenLong	(14)	14	85	8	20	0.9,61	33
7	Nov/4	9	31.97	30.11	29.35(0.22)	29.77(-0.18)	29.42(-0.18)	29.53	-1	-19	33(-0.5)	0	[8]	[-9]	[7]	-2	-182	RG	0.1	Wait?	(10)	-7	28	-7	-14	0.2,43	33
8	Nov/3	15	32.17	30.12	29.29(0.14)	29.82(-0.3)	29.47(-0.45)	29.33	-1.2	-23	33(-0.5)	-50	[5]	[-25]	[-8]	-2	-217	DR	-0.2	OpenShort?	(7)	-17	-3	-14	-20	0,48	33
9	Nov/3	14	32.17	30.12	29.25(0.07)	29.91(-0.19)	29.6(-0.68)	29.35	-1.2	-23	34(-0.1)	-50	[3]	[-32]	[-8]	11	-190	DR	-0.3	OpenShort	(6)	-25	7	-15	-20	0.1,58	33
10	Nov/3	13	32.17	30.12	29.23(0.06)	29.97(-0.03)	29.8(-0.63)	29.3	-1.2	-23	34(-0.2)	-50	[2]	[-27]	[-27]	18	-178	DR	-0.6	OpenShort	(3)	-23	-38	-18	-20	0.1,65	33

11	Nov/3	12	32.17	30.12	29.21(0.13)	29.98(0.28)	29.99(-0.46)	29.58	-1.1	-23	34(-0.1)	-50	[5]	[-15]	[-26]	39	-95	DR	-0.5	OpenShort	(4)	-17	-31	-17	-20	0.5,76	33
12	Nov/3	11	32.17	30.12	29.17(0.18)	29.9(0.54)	30.13(-0.14)	29.81	-1	-23	34(0.3)	-50	[7]	[3]	[-19]	57	25	CR	-0.4	HoldShort	(9)	-5	-24	-11	-20	0.8,87	33
13	Nov/3	10	32.17	30.12	29.12(0.25)	29.74(0.61)	30.17(-0.15)	29.99	-0.9	-23	34(0.8)	-45	[9]	[4]	[-22]	72	38	CR	-0.2	HoldShort	(10)	-6	-47	-9	-20	1.1,94	33
14	Nov/3	9	32.17	30.12	29.05(0.31)	29.56(0.78)	30.22(0.28)	30.34	-0.8	-23	33(1.2)	10	[11]	[24]	[6]	89	223	RG	0.2	Wait?	(13)	10	15	-3	19	1.6,99	33
15	Nov/2	15	32.38	30.44	28.96(0.38)	29.33(0.67)	30.13(0.53)	30.23	-0.9	-21	32(1.6)	10	[14]	[32]	[1]	89	215	RG	0.1	Wait?	(11)	20	-8	-8	20	1.7,96	34

16	Nov/2	14	32.38	30.44	28.85(0.22)	29.13(0.71)	29.97(1.03)	30.29	-0.9	-21	30(3)	15	[8]	[50]	[22]	100	535	UT	0.5	HoldLong	(17)	38	36	-1	20	2.1,97	34
17	Nov/2	13	32.38	30.44	28.79(0.15)	28.93(0.63)	29.66(1.2)	30.02	-1	-21	27(2.2)	5	[6]	[55]	[3]	97	568	TP	0.6	OpenShort	(9)	45	-26	14	20	2,97	34
18	Nov/2	12	32.38	30.44	28.75(0.17)	28.75(0.56)	29.31(1.41)	30.21	-0.9	-21	25(2.6)	5	[6]	[61]	[38]	113	678	RG	1.6	SmallShort	(7)	52	38	40	20	2.5,100	34
19	Nov/2	11	32.38	30.44	28.7(0.05)	28.59(0.36)	28.9(1.3)	29.93	-1.1	-21	23(2.7)	-15	[2]	[52]	[53]	102	682	RG	2	SmallShort	(4)	48	72	54	20	2.4,92	34
20	Nov/2	10	32.38	30.44	28.68(0.03)	28.49(0.15)	28.53(0.82)	29.41	-1.3	-21	20(1.2)	-5	[1]	[30]	[54]	56	411	RG	1.9	SmallShort	(-1)	31	93	39	20	1.6,66	34

21	Nov/2	9	32.38	30.44	28.67(0.01)	28.45(0.01)	28.3(0.4)	28.75	-1.6	-21	19(-0.3)	0	[0]	[12]	[32]	-8	111	RG	1	SmallShort?	(-3)	15	72	21	20	0.2,37	34
22	Oct/30	15	32.59	30.67	28.67(-0.13)	28.45(-0.15)	28.3(-0)	28.25	-1.9	-24	19(-6.2)	-50	[-5]	[-10]	[3]	-61	-31	DP	0.1	OpenShort?	(-3)	-0	10	-0	0	-1,14	24
23	Oct/30	14	32.59	30.67	28.71(-0.39)	28.49(-0.17)	28.19(-0.3)	28.18	-2	-24	25(-4.2)	-50	[-15]	[-24]	[1]	-61	121	DP	-0	OpenShort	(-7)	-12	17	-1	-20	-0.9,12	24
24	Oct/30	13	32.59	30.67	28.82(-0.43)	28.54(-0.18)	28.28(-0.59)	28.06	-2	-24	29(-2.4)	-50	[-17]	[-36]	[-17]	-70	9	DT	-0.3	OpenShort	(-17)	-23	-29	-7	-20	-1.2,10	24
25	Oct/30	12	32.59	30.67	28.95(-0.37)	28.59(0.08)	28.45(-0.51)	28.26	-1.9	-24	32(-1.7)	-50	[-14]	[-28]	[-6]	-60	-8	DT	-0.3	OpenShort	(-17)	-20	9	-8	-20	-1,15	24

26	Oct/30	11	32.59	30.67	29.06(-0.37)	28.57(-0.27)	28.6(-0.37)	28.2	-2	-24	34(-0.3)	-50	[-14]	[-29]	[-7]	-57	-36	DT	-0.5	OpenShort	(-17)	-14	-9	-11	-20	-1.1,21	24
27	Oct/30	10	32.59	30.67	29.17(-0.34)	28.65(-0.32)	28.71(-0.3)	28.26	-1.9	-24	34(0)	-50	[-13]	[-27]	[-20]	-50	-58	DT	-0.6	OpenShort	(-17)	-12	-49	-6	-20	-1.2,30	24
28	Oct/30	9	32.59	30.67	29.27(-0.28)	28.74(-0.24)	28.71(0)	28.61	-1.8	-24	34(-0.1)	-50	[-11]	[-13]	[-12]	-35	37	DT	-0.3	OpenShort?	(-11)	0	-43	4	17	-0.9,38	24
29	Oct/29	15	32.83	31.18	29.35(-0.22)	28.81(-0.24)	28.8(0.24)	28.92	-1.9	-21	34(-3.9)	-50	[-9]	[-4]	[5]	-24	117	DP	0.2	OpenShort?	(-11)	9	-11	10	20	-0.6,41	28
30	Oct/29	14	32.83	31.18	29.41(-0.23)	28.88(-0.05)	28.73(0.68)	29	-1.9	-21	38(-0.5)	-40	[-9]	[16]	[17]	-31	230	UR	0.3	SmallShort	(-8)	26	36	12	20	-0.5,32	28

31	Oct/29	13	32.83	31.18	29.48(-0.25)	28.88(0)	28.54(-0.17)	28.74	-2	-21	38(0.3)	-50	[-9]	[-15]	[-0]	-46	-57	DT	0.3	OpenShort	(-11)	-6	3	9	-20	-0.9,27	28
32	Oct/29	12	32.83	31.18	29.55(-0.27)	28.89(-0.11)	28.59(-0.35)	28.72	-2	-21	38(-0.2)	-50	[-10]	[-24]	[4]	-53	-112	DP	0.2	OpenShort	(-11)	-13	14	13	-20	-1.1,25	28
33	Oct/29	11	32.83	31.18	29.63(-0.33)	28.92(-0.64)	28.69(-0.46)	28.62	-2.1	-21	38(-0.2)	-50	[-12]	[-39]	[7]	-67	-140	DP	-0.1	OpenShort	(-11)	-17	4	-3	20	-1.3,16	28
34	Oct/29	10	32.83	31.18	29.73(-0.38)	29.11(-0.65)	28.82(-0.72)	28.59	-2.1	-21	38(-1)	-50	[-14]	[-49]	[26]	-72	-195	DP	-0.3	OpenShort	(-15)	-27	82	-11	11	-1.4,13	28
35	Oct/29	9	32.83	31.18	29.84(-0.57)	29.3(-0.85)	29.03(-0.76)	28.02	-2.3	-21	39(2.1)	-50	[-21]	[-56]	[-59]	-93	-259	DT	-1.2	OpenShort?	(-20)	-29	-137	-16	-20	-2.3,15	28

36	Oct/28	15	33.02	31.79	30.01(-0.43)	29.55(-0.47)	29.25(0.2)	29	-2.1	-18	37(-9.9)	-50	[-16]	[-12]	[-14]	-57	104	DT	-0.3	OpenShort?	(-17)	8	-32	-3	-20	-1.3,26	25
37	Oct/28	14	33.02	31.79	30.14(-0.54)	29.69(-0.35)	29.19(0.11)	29.23	-2	-18	47(-4.6)	-50	[-20]	[-14]	[-3]	-39	221	DT	0	OpenShort	(-16)	4	-7	12	-20	-1,36	25
38	Oct/28	13	33.02	31.79	30.3(-0.54)	29.79(-0.35)	29.16(-0.79)	29.28	-2	-18	52(-3.8)	-50	[-20]	[-47]	[-18]	-45	-26	DT	0.1	OpenShort	(-23)	-30	-47	15	-20	-1.1,33	25
39	Oct/28	12	33.02	31.79	30.46(-0.5)	29.9(-0.15)	29.39(-0.61)	29.62	-1.8	-18	56(-3.8)	-50	[-19]	[-37]	[23]	-47	41	DP	0.2	OpenShort	(-20)	-23	68	13	-17	-0.8,23	25
40	Oct/28	11	33.02	31.79	30.61(-0.59)	29.95(-0.37)	29.57(-0.94)	29.13	-2.1	-18	59(-2)	-50	[-22]	[-54]	[9]	-76	-154	DP	-0.4	OpenShort	(-24)	-35	61	-9	-20	-1.3,7	25

41	Oct/28	10	33.02	31.79	30.79(-0.69)	30.06(-0.52)	29.85(-1.13)	28.7	-2.3	-18	61(2.8)	-50	[-26]	[-65]	[-35]	-91	-305	DT	-1	OpenShort	(-28)	-42	-49	-13	-20	-1.8,4	25
42	Oct/28	9	33.02	31.79	31(-0.59)	30.22(-0.38)	30.19(-0.79)	29.05	-2.1	-18	59(3.8)	-50	[-22]	[-48]	[-79]	-85	-269	DT	-1	OpenShort?	(-28)	-30	-186	-8	-20	-1.8,10	25
43	Oct/27	15	33.25	32.37	31.18(-0.3)	30.33(-0.06)	30.43(0.09)	30.45	-1.7	-12	55(-8.4)	-50	[-11]	[-5]	[2]	-50	69	DP	0	OpenShort?	(-14)	3	-11	6	20	-0.7,18	36
44	Oct/27	14	33.25	32.37	31.27(-0.22)	30.35(-0.12)	30.4(0.26)	30.53	-1.7	-12	63(0.8)	-50	[-8]	[1]	[7]	-53	29	UR	0.1	SmallShort	(-12)	10	1	9	20	-0.7,15	36
45	Oct/27	13	33.25	32.37	31.34(-0.19)	30.39(-0.27)	30.32(0.15)	30.52	-1.7	-12	62(1)	-50	[-7]	[-6]	[13]	-60	-48	DP	0.2	OpenShort	(-9)	6	15	7	20	-0.8,10	36

46	Oct/27	12	33.25	32.37	31.4(-0.18)	30.47(-0.39)	30.27(0.09)	30.41	-1.8	-12	61(1.6)	-50	[-7]	[-10]	[14]	-68	-130	DP	0.1	OpenShort	(-9)	3	21	7	20	-1,7	36
47	Oct/27	11	33.25	32.37	31.46(-0.19)	30.59(-0.73)	30.24(0.01)	30.25	-1.9	-12	60(2.2)	-50	[-7]	[-20]	[4]	-79	-200	DP	0	OpenShort	(-9)	0	-8	3	20	-1.3,4	36
48	Oct/27	10	33.25	32.37	31.52(-0.13)	30.82(-0.68)	30.24(-0.19)	30.31	-1.8	-12	58(1.4)	-50	[-5]	[-26]	[7]	-80	-303	DP	0.1	OpenShort	(-9)	-7	24	-27	20	-1.3,3	36
49	Oct/27	9	33.25	32.37	31.56(-0.1)	31.03(-0.79)	30.3(-0.5)	30.13	-1.9	-12	56(2.3)	-50	[-4]	[-40]	[-15]	-89	-475	DT	-0.2	OpenShort?	(-7)	-19	-20	-30	-20	-1.6,1	36
50	Oct/26	15	33.38	32.84	31.59(-0.09)	31.28(-0.76)	30.45(-0.72)	30.28	-2.1	-11	54(-3.2)	-50	[-3]	[-48]	[-8]	-87	-496	DT	-0.2	HoldShort?	(-2)	-27	5	-29	-20	-1.5,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI