COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $28.7900 One month high (close): $35.5900

COP Daily Change: -4.86% Daily StdDev 2.68% COP EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $28.79(-4.86%)

Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -1.75%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	33.02	31.79	30.01(-0.43)	29.55(-0.47)	29.25(0.2)	29	-2.1	-18	41(-6.3)	-50	[-16]	[-12]	[-14]	-57	98	DT	-0.3	OpenShort?	(-18)	8	-32	-3	-20	-1.3,26	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.55(hourly_sma_10 1.9%) 30.01(hourly_sma_20 3.48%) 31.79(daily_ema_10 9.62%) 33.02(daily_ema_20 13.86%)

2	Oct/28	14	33.02	31.79	30.14(-0.54)	29.69(-0.35)	29.19(0.11)	29.23	-2	-18	47(-4.6)	-50	[-20]	[-14]	[-3]	-39	217	DT	0	OpenShort	(-16)	4	-7	12	-20	-1,36	25
3	Oct/28	13	33.02	31.79	30.3(-0.54)	29.79(-0.35)	29.16(-0.79)	29.28	-2	-18	52(-3.8)	-50	[-20]	[-47]	[-18]	-45	-29	DT	0.1	OpenShort	(-23)	-30	-47	15	-20	-1.1,33	25
4	Oct/28	12	33.02	31.79	30.46(-0.5)	29.9(-0.15)	29.39(-0.61)	29.62	-1.8	-18	56(-3.8)	-50	[-19]	[-37]	[24]	-47	38	DP	0.2	OpenShort	(-20)	-23	69	13	-17	-0.8,23	25
5	Oct/28	11	33.02	31.79	30.61(-0.59)	29.95(-0.37)	29.57(-0.94)	29.13	-2.1	-18	59(-2)	-50	[-22]	[-54]	[10]	-76	-157	DP	-0.4	OpenShort	(-24)	-35	61	-9	-20	-1.3,7	25

6	Oct/28	10	33.02	31.79	30.79(-0.69)	30.06(-0.52)	29.85(-1.13)	28.7	-2.3	-18	61(2.8)	-50	[-26]	[-65]	[-35]	-91	-308	DT	-1	OpenShort	(-28)	-42	-49	-13	-20	-1.8,4	25
7	Oct/28	9	33.02	31.79	31(-0.59)	30.22(-0.38)	30.19(-0.79)	29.05	-2.1	-18	59(3.8)	-50	[-22]	[-48]	[-79]	-85	-272	DT	-1	OpenShort?	(-28)	-30	-188	-8	-20	-1.8,10	25
8	Oct/27	15	33.25	32.37	31.18(-0.3)	30.33(-0.06)	30.43(0.09)	30.45	-1.7	-12	55(-8.4)	-50	[-11]	[-5]	[2]	-50	66	DP	0	OpenShort?	(-14)	3	-11	6	20	-0.7,18	36
9	Oct/27	14	33.25	32.37	31.27(-0.22)	30.35(-0.12)	30.4(0.26)	30.53	-1.7	-12	63(0.8)	-50	[-8]	[1]	[7]	-53	27	UR	0.1	SmallShort	(-12)	10	1	9	20	-0.7,15	36
10	Oct/27	13	33.25	32.37	31.34(-0.19)	30.39(-0.27)	30.32(0.15)	30.52	-1.7	-12	62(1)	-50	[-7]	[-6]	[13]	-60	-49	DP	0.2	OpenShort	(-9)	6	15	7	20	-0.8,10	36

11	Oct/27	12	33.25	32.37	31.4(-0.18)	30.47(-0.39)	30.27(0.09)	30.41	-1.8	-12	61(1.6)	-45	[-7]	[-10]	[15]	-68	-131	DP	0.1	OpenShort	(-9)	3	22	7	20	-1,7	36
12	Oct/27	11	33.25	32.37	31.46(-0.19)	30.59(-0.73)	30.24(0.01)	30.25	-1.9	-12	60(2.2)	-50	[-7]	[-20]	[4]	-79	-201	DP	0	OpenShort	(-9)	0	-8	3	20	-1.3,4	36
13	Oct/27	10	33.25	32.37	31.52(-0.13)	30.82(-0.68)	30.24(-0.19)	30.31	-1.8	-12	58(1.4)	-50	[-5]	[-26]	[12]	-80	-304	DP	0.1	OpenShort	(-9)	-7	24	3	20	-1.3,3	36
14	Oct/27	9	33.25	32.37	31.56(-0.1)	31.03(-0.79)	30.3(-0.5)	30.13	-1.9	-12	56(2.3)	-50	[-4]	[-40]	[-10]	-89	-475	DT	-0.2	OpenShort?	(-7)	-19	-20	2	-20	-1.6,1	36
15	Oct/26	15	33.38	32.84	31.59(-0.09)	31.28(-0.76)	30.45(-0.72)	30.28	-2.1	-11	54(-3.2)	-50	[-3]	[-48]	[-4]	-87	-496	DT	-0.2	HoldShort?	(-2)	-27	5	-3	-20	-1.5,1	42

16	Oct/26	14	33.38	32.84	31.62(-0.08)	31.52(-0.85)	30.67(-0.86)	30.24	-2.1	-11	57(3.1)	-50	[-3]	[-55]	[-10]	-90	-567	DT	-0.5	OpenShort	(-4)	-33	1	-11	-20	-1.6,0	42
17	Oct/26	13	33.38	32.84	31.64(-0.14)	31.79(-0.76)	30.94(-1.44)	30.23	-2.1	-11	54(3.6)	-50	[-5]	[-76]	[-35]	-95	-653	DT	-0.9	OpenShort	(-4)	-55	-49	-25	-20	-1.8,0	42
18	Oct/26	12	33.38	32.84	31.69(-0.07)	32.03(-0.53)	31.39(-1.18)	30.6	-1.9	-11	50(2.3)	-50	[-3]	[-61]	[-36]	-78	-548	DT	-1.1	OpenShort	(-2)	-45	-40	-30	-20	-1.5,10	42
19	Oct/26	11	33.38	32.84	31.71(-0.07)	32.2(-0.29)	31.77(-1.04)	30.9	-1.7	-11	48(1.2)	-50	[-3]	[-51]	[-44]	-56	-436	DT	-1.2	OpenShort	(-2)	-39	-62	-38	-20	-1.1,22	42
20	Oct/26	10	33.38	32.84	31.71(-0)	32.29(-0.11)	32.1(-0.83)	31.38	-1.4	-11	47(0.2)	-50	[-0]	[-39]	[-26]	-19	-304	DR	-1	OpenShort	(1)	-31	-24	-27	-20	-0.5,44	42

21	Oct/26	9	33.38	32.84	31.73(-0.05)	32.33(0.01)	32.37(-0.83)	31.57	-1.2	-11	47(0)	-50	[-2]	[-37]	[-57]	11	-197	DT	-1.2	OpenShort?	(1)	-31	-118	-20	-20	-0.2,66	42
22	Oct/23	15	33.57	33.37	31.75(0.09)	32.33(0.32)	32.64(-0.1)	32.51	-0.8	-4	47(-7.5)	-20	[3]	[1]	[-1]	59	132	CR	-0.2	HoldShort?	(4)	-4	5	-7	-18	1.1,81	44
23	Oct/23	14	33.57	33.37	31.72(-0.04)	32.23(0.43)	32.67(0.11)	32.47	-0.9	-4	54(-2)	-50	[-2]	[10]	[-9]	62	306	RG	-0.3	Wait	(4)	4	-15	-10	-20	1.1,84	44
24	Oct/23	13	33.57	33.37	31.73(-0.06)	32.09(0.57)	32.63(0.45)	32.59	-0.8	-4	56(0.4)	-50	[-2]	[26]	[-5]	71	439	RG	-0.1	Wait	(-1)	18	-14	0	-9	1.2,91	44
25	Oct/23	12	33.57	33.37	31.75(0.04)	31.91(0.62)	32.48(0.61)	32.7	-0.7	-4	56(1.4)	-20	[2]	[35]	[-5]	79	410	CR	0.3	OpenShort	(-1)	24	-30	13	20	1.3,96	44

26	Oct/23	11	33.57	33.37	31.74(0.1)	31.71(0.67)	32.28(0.84)	32.94	-0.5	-4	54(2.4)	25	[4]	[45]	[26]	93	488	UT	0.9	OpenLong	(2)	34	35	27	20	1.7,100	44
27	Oct/23	10	33.57	33.37	31.71(0.04)	31.5(0.52)	32.01(0.71)	32.66	-0.7	-4	52(1.3)	10	[2]	[37]	[32]	70	435	RG	1	SmallShort	(2)	28	49	27	20	1.4,85	44
28	Oct/23	9	33.57	33.37	31.7(-0.01)	31.34(0.37)	31.78(0.72)	32.27	-1	-4	51(-1.1)	15	[-0]	[34]	[32]	40	366	UR	0.7	SmallShort?	(-1)	29	54	22	20	0.9,67	44
29	Oct/22	15	33.63	33.62	31.7(-0.12)	31.22(0.15)	31.55(0.7)	31.85	-1.4	-4	52(-4.6)	5	[-5]	[26]	[18]	12	339	UR	0.4	SmallShort?	(-4)	28	19	18	20	0.2,57	48
30	Oct/22	14	33.63	33.62	31.74(-0.19)	31.17(0.11)	31.33(0.59)	31.7	-1.5	-4	56(-5)	-20	[-8]	[20]	[15]	-12	321	UR	0.5	SmallShort	(-5)	24	16	18	20	-0.1,41	48

31	Oct/22	13	33.63	33.62	31.8(-0.27)	31.14(-0.09)	31.15(0.53)	31.58	-1.6	-4	61(-5.1)	-25	[-11]	[13]	[17]	-27	324	UR	0.6	SmallShort	(-9)	21	8	19	20	-0.3,31	48
32	Oct/22	12	33.63	33.62	31.89(-0.29)	31.17(-0.14)	30.99(0.31)	31.52	-1.7	-4	67(-6)	-15	[-12]	[3]	[28]	-42	240	UR	0.6	SmallShort	(-11)	12	53	15	20	-0.4,18	48
33	Oct/22	11	33.63	33.62	31.98(-0.42)	31.21(-0.53)	30.89(-0.02)	31.12	-2	-4	73(-2.5)	-25	[-17]	[-19]	[26]	-67	137	DP	0.2	OpenShort	(-17)	-1	51	9	20	-0.9,6	48
34	Oct/22	10	33.63	33.62	32.11(-0.46)	31.38(-0.66)	30.9(-0.37)	30.74	-2.3	-4	75(-0.3)	-50	[-18]	[-36]	[-1]	-85	-70	DT	-0.2	HoldShort	(-20)	-15	-5	3	3	-1.4,0	48
35	Oct/22	9	33.63	33.62	32.26(-0.46)	31.59(-0.54)	31.02(-0.34)	30.78	-2.2	-4	75(2.5)	-50	[-18]	[-33]	[-4]	-88	-93	DT	-0.3	OpenShort?	(-19)	-14	0	2	-20	-1.5,0	48

36	Oct/21	15	33.72	33.99	32.41(-0.43)	31.76(-0.49)	31.13(-0.7)	30.78	-2.4	-3	73(-0.5)	-50	[-17]	[-46]	[-22]	-95	-250	DT	-0.4	HoldShort?	(-20)	-28	-36	0	-20	-1.8,0	47
37	Oct/21	14	33.72	33.99	32.55(-0.44)	31.92(-0.43)	31.35(-0.59)	31.05	-2.2	-3	73(0.9)	-50	[-18]	[-42]	[-12]	-93	-166	DT	-0.3	HoldShort	(-16)	-24	-12	2	-20	-1.7,0	47
38	Oct/21	13	33.72	33.99	32.7(-0.45)	32.06(-0.38)	31.54(-0.98)	31.14	-2.1	-3	72(2)	-50	[-18]	[-57]	[-18]	-95	-274	DT	-0.5	OpenShort	(-19)	-40	-25	-5	-20	-1.8,0	47
39	Oct/21	12	33.72	33.99	32.85(-0.44)	32.18(-0.38)	31.85(-0.98)	31.33	-2	-3	70(0.4)	-50	[-18]	[-57]	[-10]	-95	-264	DT	-0.6	HoldShort	(-19)	-40	0	-8	-20	-1.8,0	47
40	Oct/21	11	33.72	33.99	32.99(-0.51)	32.3(-0.51)	32.16(-0.73)	31.33	-2	-3	70(1.1)	-50	[-21]	[-50]	[-35]	-98	-172	DT	-1	OpenShort	(-18)	-30	-72	-15	-20	-1.9,0	47

41	Oct/21	10	33.72	33.99	33.16(-0.44)	32.47(-0.41)	32.4(-0.27)	31.89	-1.5	-3	69(1.4)	-50	[-18]	[-28]	[-8]	-80	-8	DT	-0.6	OpenShort	(-18)	-11	-13	-9	-20	-1.5,8	47
42	Oct/21	9	33.72	33.99	33.31(-0.36)	32.6(-0.45)	32.49(-0.28)	31.99	-1.4	-3	68(3)	-50	[-15]	[-28]	[-34]	-72	-109	DT	-0.6	OpenShort?	(-18)	-12	-92	1	-20	-1.6,18	47
43	Oct/20	15	33.86	34.4	33.43(-0.24)	32.75(-0.31)	32.58(0.22)	32.73	-1.1	2	65(-19.7)	-20	[-10]	[-1]	[1]	-52	86	DP	0.2	OpenShort?	(-11)	9	-19	12	20	-0.9,21	52
44	Oct/20	14	33.86	34.4	33.51(-0.36)	32.85(-0.23)	32.51(0.2)	32.88	-1	2	84(-5.5)	15	[-15]	[-2]	[22]	-54	217	RG	0.4	Wait	(-9)	8	48	12	20	-0.7,14	52
45	Oct/20	13	33.86	34.4	33.63(-0.41)	32.93(-0.39)	32.44(-0.29)	32.5	-1.3	2	90(-1.4)	-30	[-17]	[-25]	[8]	-76	-2	DP	0.1	OpenShort	(-18)	-12	20	8	-6	-1.2,4	52

46	Oct/20	12	33.86	34.4	33.77(-0.43)	33.06(-0.37)	32.54(-0.55)	32.34	-1.5	2	91(3.3)	-50	[-18]	[-36]	[-10]	-87	-128	DT	-0.2	OpenShort	(-19)	-22	-15	5	-20	-1.5,1	52
47	Oct/20	11	33.86	34.4	33.92(-0.36)	33.18(-0.46)	32.72(-0.59)	32.46	-1.4	2	88(4.5)	-50	[-15]	[-38]	[1]	-89	-219	DP	-0.3	OpenShort	(-17)	-24	13	4	-20	-1.6,1	52
48	Oct/20	10	33.86	34.4	34.04(-0.38)	33.33(-0.55)	32.92(-0.83)	32.36	-1.5	2	83(8.9)	-50	[-15]	[-50]	[-21]	-100	-319	DT	-0.7	HoldShort	(-17)	-34	-25	-33	-20	-2,0	52
49	Oct/20	9	33.86	34.4	34.17(-0.26)	33.52(-0.49)	33.19(-0.66)	32.56	-1.3	2	74(8.7)	-50	[-11]	[-41]	[-30]	-103	-374	DT	-0.8	HoldShort?	(-14)	-27	-48	-34	-20	-2.1,0	52
50	Oct/19	15	33.95	34.5	34.26(-0.14)	33.68(-0.5)	33.41(-0.52)	32.95	-1	1	66(3.8)	-50	[-6]	[-35]	[-21]	-100	-370	DT	-0.7	HoldShort?	(-9)	-21	-38	-33	-20	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI