COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: -1.99% Daily StdDev 2.46% COP EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $34.88(-1.99%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	34.17	34.2	35.21(-0.07)	35.25(-0.15)	34.95(-0.29)	34.96	0.7	3	23(0)	-10	[-3]	[-13]	[-4]	-53	-75	DT	0	OpenShort?	(0)	-12	-8	7	-20	-1,22	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(daily_ema_10 -2.17%) 34.17(daily_ema_20 -2.26%) Resistance Levels: 35.21(weak_hourly_sma_20 0.72%) 35.25(weak_hourly_sma_10 0.83%)

2	Oct/13	14	34.17	34.2	35.23(-0.08)	35.3(-0.07)	35.05(-0.37)	35.03	0.8	3	23(0.5)	-10	[-3]	[-15]	[-4]	-54	-73	DT	-0.1	OpenShort	(-4)	-15	4	-9	-20	-0.8,16	61
3	Oct/13	13	34.17	34.2	35.26(-0.03)	35.33(-0.07)	35.18(-0.39)	35	0.8	3	23(-0.2)	0	[-1]	[-15]	[-3]	-67	-142	RG	-0.7	Wait	(-2)	-16	22	-43	-20	-1,8	61
4	Oct/13	12	34.17	34.2	35.27(-0.02)	35.35(-0.06)	35.32(-0.35)	34.8	0.6	3	23(1.2)	-30	[-1]	[-13]	[-22]	-74	-202	DT	-2.1	OpenShort	(-3)	-14	-16	-54	-20	-1.9,24	61
5	Oct/13	11	34.17	34.2	35.27(0)	35.37(-0.06)	35.44(-0.33)	34.94	0.7	3	22(-0.6)	-25	[0]	[-12]	[-32]	-28	-187	DR	-2.1	OpenShort	(0)	-13	-60	-40	-20	-1.4,57	61

6	Oct/13	10	34.17	34.2	35.28(0.09)	35.39(0.12)	35.56(0.01)	35.49	1.2	3	22(-0.3)	15	[4]	[6]	[-8]	63	-33	CR	-0.3	HoldShort	(4)	0	-19	-1	-20	0.9,90	61
7	Oct/13	9	34.17	34.2	35.25(0.11)	35.35(0.19)	35.56(0.25)	35.67	1.4	3	23(-1.1)	45	[5]	[17]	[3]	87	69	UT	0.4	HoldLong?	(4)	10	-2	7	20	1.7,94	61
8	Oct/12	15	34.12	33.96	35.21(0.15)	35.28(0.11)	35.47(0.22)	35.69	1.5	2	24(-2.7)	50	[6]	[15]	[15]	93	40	UT	0.9	HoldLong?	(4)	9	28	13	20	1.9,95	55
9	Oct/12	14	34.12	33.96	35.16(0.15)	35.24(0.08)	35.39(0.25)	35.43	1.2	2	26(-4.5)	50	[6]	[16]	[2]	67	-13	UT	0.1	OpenLong	(4)	10	-9	16	20	0.9,94	55
10	Oct/12	13	34.12	33.96	35.11(0.19)	35.21(0.13)	35.3(0.22)	35.51	1.3	2	31(-6.9)	50	[8]	[16]	[5]	66	-34	UT	0.6	OpenLong	(7)	9	3	12	20	1.2,86	55

11	Oct/12	12	34.12	33.96	35.04(0.23)	35.16(-0.01)	35.22(0.23)	35.48	1.3	2	38(-7.3)	50	[9]	[14]	[16]	54	-52	UT	0.6	OpenLong	(8)	9	25	15	20	1.1,76	55
12	Oct/12	11	34.12	33.96	34.96(0.23)	35.16(-0.08)	35.14(0.12)	35.25	1	2	45(-6.6)	50	[9]	[8]	[-0]	19	-131	UT	0.2	OpenLong	(8)	5	-5	-4	20	0.6,54	55
13	Oct/12	10	34.12	33.96	34.88(0.26)	35.19(0.01)	35.1(0.03)	35.3	1.1	2	52(-5.4)	50	[11]	[6]	[13]	29	-145	UT	0.4	OpenLong	(10)	1	37	-3	14	0.8,59	55
14	Oct/12	9	34.12	33.96	34.79(0.21)	35.18(-0.01)	35.09(-0.09)	34.97	0.8	2	57(-3.7)	40	[9]	[0]	[-11]	8	-194	DR	-0.2	OpenShort?	(9)	-4	-18	-12	-20	0.3,50	55
15	Oct/9	15	34.01	33.76	34.72(0.23)	35.18(0.03)	35.12(0.05)	35.13	1.1	1	61(-6.1)	50	[9]	[7]	[-1]	31	-109	CR	0	HoldShort?	(10)	2	8	-10	-20	0.6,66	53

16	Oct/9	14	34.01	33.76	34.64(0.24)	35.17(0.06)	35.1(-0.25)	35.06	1	1	67(0.3)	35	[10]	[-5]	[-2]	39	-191	DR	-0.1	OpenShort	(8)	-10	4	-7	-20	0.6,74	53
17	Oct/9	13	34.01	33.76	34.56(0.14)	35.15(0.03)	35.19(-0.25)	35.03	1	1	67(0.4)	-5	[6]	[-6]	[-12]	45	-68	DR	-0.2	OpenShort	(10)	-10	-26	-7	-20	0.7,77	53
18	Oct/9	12	34.01	33.76	34.51(0.15)	35.14(0.19)	35.19(0)	35.27	1.2	1	66(1.5)	20	[6]	[7]	[2]	60	66	UT	-0	OpenLong	(7)	0	16	-11	-14	1.1,82	53
19	Oct/9	11	34.01	33.76	34.46(0.17)	35.08(0.23)	35.28(0.09)	35.13	1.1	1	65(1.6)	25	[7]	[12]	[-2]	61	38	CR	-0.2	HoldShort	(6)	4	10	-12	-20	1,86	53
20	Oct/9	10	34.01	33.76	34.4(0.1)	35(0.23)	35.25(0.05)	35.04	1	1	63(1.5)	-25	[4]	[9]	[-20]	67	100	CR	-0.3	HoldShort	(6)	2	-47	-9	-20	1,92	53

21	Oct/9	9	34.01	33.76	34.36(0.14)	34.92(0.47)	35.23(0.34)	35.47	1.4	1	62(3.9)	35	[6]	[26]	[1]	93	263	UT	0.4	OpenLong?	(7)	14	-2	2	14	1.7,100	53
22	Oct/8	15	33.9	33.6	34.31(0.09)	34.76(0.55)	35.11(0.32)	35.49	1.5	2	58(4.9)	40	[4]	[27]	[11]	98	330	UT	0.6	OpenLong?	(7)	13	24	2	20	1.9,100	46
23	Oct/8	14	33.9	33.6	34.28(0.16)	34.57(0.5)	35(0.37)	35.27	1.3	2	53(4.5)	50	[6]	[28]	[14]	95	223	UT	0.5	OpenLong	(2)	14	33	3	20	1.8,100	46
24	Oct/8	13	33.9	33.6	34.22(0.11)	34.4(0.45)	34.87(0.33)	34.97	1	2	48(2.7)	30	[4]	[25]	[2]	86	192	UT	0.2	OpenLong	(5)	13	0	-1	20	1.5,98	46
25	Oct/8	12	33.9	33.6	34.18(0.12)	34.25(0.4)	34.76(0.44)	34.97	1	2	46(3.1)	45	[5]	[28]	[10]	91	220	UT	0.4	OpenLong	(6)	17	12	8	20	1.7,98	46

26	Oct/8	11	33.9	33.6	34.14(0.14)	34.11(0.43)	34.61(0.6)	34.86	0.9	2	43(2.9)	50	[5]	[35]	[5]	85	220	UT	0.6	OpenLong	(5)	23	-9	17	20	1.6,95	46
27	Oct/8	10	33.9	33.6	34.09(0.13)	33.96(0.22)	34.4(0.76)	34.94	1	2	40(2.9)	50	[5]	[37]	[29]	90	309	UT	1.3	OpenLong	(6)	29	35	28	20	2.1,87	46
28	Oct/8	9	33.9	33.6	34.04(0.15)	33.89(0.15)	34.14(0.64)	34.63	0.7	2	37(1.3)	50	[6]	[31]	[24]	66	180	UT	1.3	OpenLong?	(5)	25	28	33	20	1.5,78	46
29	Oct/7	15	33.77	33.38	33.99(0.12)	33.84(0.12)	33.92(0.54)	34.38	0.6	-2	35(-5)	50	[5]	[25]	[18]	34	125	UT	1.2	OpenLong?	(5)	21	17	28	20	1.1,56	40
30	Oct/7	14	33.77	33.38	33.95(0.17)	33.8(-0.03)	33.74(0.36)	34.23	0.5	-2	40(-2.7)	50	[7]	[16]	[24]	5	0	UT	1.2	OpenLong	(5)	14	44	19	20	0.7,37	40

31	Oct/7	13	33.77	33.38	33.89(0.1)	33.81(-0.17)	33.62(0.29)	33.85	0.1	-2	43(-3.3)	45	[4]	[10]	[15]	-32	-38	UT	0.5	OpenLong	(4)	11	28	7	20	-0.1,21	40
32	Oct/7	12	33.77	33.38	33.86(0.09)	33.87(-0.34)	33.52(-0.33)	33.61	-0.2	-2	46(-2.9)	10	[4]	[-17]	[2]	-51	-242	RG	0.2	Wait	(4)	-13	8	-9	12	-0.5,12	40
33	Oct/7	11	33.77	33.38	33.83(0.07)	33.99(-0.18)	33.63(-0.37)	33.54	-0.2	-2	49(-4.8)	-0	[3]	[-16]	[-3]	-53	-252	DR	-0.2	OpenShort	(2)	-14	9	-11	-20	-0.6,12	40
34	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-267	DR	-0.6	OpenShort	(4)	-12	-20	-27	-20	-0.6,13	40
35	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[1]	-23	-315	RG	-0.4	Wait?	(5)	-16	30	-19	-20	-0.2,32	40

36	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-43]	-21	-437	DR	-0.9	OpenShort?	(6)	-25	-90	-20	-20	-0.5,42	41
37	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-15	[11]	[-11]	[-4]	28	-230	DR	-0.1	OpenShort	(13)	-14	0	-12	-20	0.7,60	41
38	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	10	[12]	[5]	[-1]	35	-139	CR	-0.2	HoldShort	(12)	-1	17	-15	-20	0.8,65	41
39	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-30	[11]	[2]	[-19]	40	-121	CR	-0.4	HoldShort	(12)	-3	-35	-19	-20	0.7,72	41
40	Oct/6	11	33.77	33.23	33.35(0.32)	34.09(0.33)	34.37(0.13)	34.32	0.6	-6	88(-0.2)	5	[13]	[14]	[-8]	64	2	CR	-0.1	HoldShort	(14)	5	-12	-8	-20	1.1,86	41

41	Oct/6	10	33.77	33.23	33.24(0.34)	33.98(0.4)	34.32(0.26)	34.43	0.7	-6	88(0.6)	-5	[13]	[20]	[-13]	79	82	CR	0.1	OpenShort	(14)	10	-40	-5	20	1.4,94	41
42	Oct/6	9	33.77	33.23	33.13(0.44)	33.85(0.52)	34.23(0.48)	34.79	1	-6	88(8.4)	50	[17]	[32]	[30]	98	176	UT	0.7	OpenLong?	(16)	19	68	1	20	1.9,100	41
43	Oct/5	15	33.81	33.32	32.99(0.28)	33.67(0.33)	34.07(0.41)	34.19	0.4	-5	79(5.7)	30	[11]	[25]	[4]	88	180	UT	0.2	OpenLong?	(14)	16	6	-3	20	1.5,100	53
44	Oct/5	14	33.81	33.32	32.9(0.22)	33.56(0.42)	33.93(0.34)	34.14	0.3	-5	74(5.6)	25	[9]	[24]	[4]	93	241	UT	0.3	OpenLong	(11)	13	8	-4	20	1.7,100	53
45	Oct/5	13	33.81	33.32	32.83(0.17)	33.42(0.47)	33.82(0.57)	34.07	0.3	-5	68(5.5)	30	[7]	[33]	[8]	95	352	UT	0.4	OpenLong	(8)	23	11	1	20	1.8,100	53

46	Oct/5	12	33.81	33.32	32.77(0.12)	33.26(0.57)	33.63(0.51)	33.97	0.2	-5	63(5.6)	5	[5]	[32]	[2]	97	380	TP	0.5	OpenShort	(6)	20	0	-0	20	1.9,99	53
47	Oct/5	11	33.81	33.32	32.73(0.14)	33.07(0.51)	33.46(0.54)	33.97	0.2	-5	57(7)	25	[6]	[33]	[25]	104	375	UT	0.9	HoldLong	(5)	21	53	9	20	2.2,99	53
48	Oct/5	10	33.81	33.32	32.68(0.09)	32.9(0.46)	33.28(0.28)	33.51	-0.3	-5	50(2.7)	-10	[4]	[21]	[5]	92	230	RG	0.5	Wait	(4)	11	-6	31	20	1.7,99	53
49	Oct/5	9	33.81	33.32	32.65(0.07)	32.75(0.44)	33.19(0.51)	33.56	-0.3	-5	47(4.1)	15	[3]	[29]	[28]	98	339	UT	0.8	OpenLong?	(5)	20	49	33	20	1.9,100	53
50	Oct/2	15	33.87	33.31	32.63(0.05)	32.61(0.3)	33.02(0.37)	33.14	-0.7	-9	43(5)	-10	[2]	[18]	[10]	78	204	RG	0.3	Wait?	(0)	15	2	26	20	1.2,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI