|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $32.4300 One month high (close): $36.0900
COP Daily Change: 3.09% Daily StdDev 2.57% COP EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $34.33(3.09%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.6
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 15 | 33.77 | 33.38 | 33.99(0.12) | 33.84(0.12) | 33.92(0.54) | 34.38 | 0.6 | | -2 | 38(-2.8) | 50 | [5] | [26] | [18] | 34 | 126 | UT | 1.2 | OpenLong? | | (5) | 21 | 17 | 28 | 20 | 1.1,56 | 40 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.99(hourly_sma_20 -1.13%) 33.84(hourly_sma_10 -1.57%) 33.38(weak_daily_ema_10 -2.91%) Resistance Levels:
|
| 2 | Oct/7 | 14 | 33.77 | 33.38 | 33.95(0.17) | 33.8(-0.03) | 33.74(0.36) | 34.23 | 0.5 | | -2 | 40(-2.7) | 50 | [7] | [16] | [24] | 5 | -2 | UT | 1.2 | OpenLong | | (5) | 14 | 42 | 19 | 20 | 0.7,37 | 40 | 3 | Oct/7 | 13 | 33.77 | 33.38 | 33.89(0.1) | 33.81(-0.17) | 33.62(0.29) | 33.85 | 0.1 | | -2 | 43(-3.3) | 45 | [4] | [10] | [14] | -32 | -39 | UT | 0.5 | OpenLong | | (3) | 11 | 27 | 7 | 20 | -0.1,21 | 40 | 4 | Oct/7 | 12 | 33.77 | 33.38 | 33.86(0.09) | 33.87(-0.34) | 33.52(-0.33) | 33.61 | -0.2 | | -2 | 46(-2.9) | 10 | [4] | [-17] | [2] | -51 | -248 | RG | 0.2 | Wait | | (3) | -13 | 8 | -9 | 12 | -0.5,12 | 40 | 5 | Oct/7 | 11 | 33.77 | 33.38 | 33.83(0.07) | 33.99(-0.18) | 33.63(-0.37) | 33.54 | -0.2 | | -2 | 49(-4.8) | -0 | [3] | [-16] | [-3] | -53 | -257 | DR | -0.2 | OpenShort | | (2) | -14 | 9 | -11 | -20 | -0.6,12 | 40 | | | |
6 | Oct/7 | 10 | 33.77 | 33.38 | 33.8(0.09) | 34.05(-0.2) | 33.76(-0.31) | 33.46 | -0.3 | | -2 | 54(-6.1) | -20 | [4] | [-14] | [-17] | -52 | -272 | DR | -0.6 | OpenShort | | (3) | -12 | -19 | -27 | -20 | -0.6,13 | 40 | 7 | Oct/7 | 9 | 33.77 | 33.38 | 33.77(0.17) | 34.12(-0.13) | 33.86(-0.42) | 33.63 | -0.1 | | -2 | 60(-10) | 10 | [7] | [-16] | [0] | -23 | -324 | RG | -0.4 | Wait? | | (5) | -16 | 29 | -19 | -20 | -0.2,32 | 40 | 8 | Oct/6 | 15 | 33.77 | 33.23 | 33.71(0.18) | 34.16(-0.19) | 34(-0.63) | 33.37 | -0.4 | | -6 | 70(-5.8) | -30 | [7] | [-27] | [-42] | -21 | -447 | DR | -0.9 | OpenShort? | | (6) | -25 | -87 | -20 | -20 | -0.5,42 | 41 | 9 | Oct/6 | 14 | 33.77 | 33.23 | 33.65(0.29) | 34.22(0.05) | 34.22(-0.35) | 34.16 | 0.4 | | -6 | 76(-6.2) | -15 | [11] | [-11] | [-4] | 28 | -242 | DR | -0.1 | OpenShort | | (13) | -14 | 0 | -12 | -20 | 0.7,60 | 41 | 10 | Oct/6 | 13 | 33.77 | 33.23 | 33.55(0.31) | 34.2(0.18) | 34.34(-0.02) | 34.16 | 0.4 | | -6 | 82(-3.4) | 10 | [12] | [5] | [-1] | 35 | -149 | CR | -0.2 | HoldShort | | (11) | -1 | 17 | -15 | -20 | 0.8,65 | 41 | | | |
11 | Oct/6 | 12 | 33.77 | 33.23 | 33.44(0.27) | 34.14(0.13) | 34.35(-0.07) | 34.01 | 0.2 | | -6 | 86(-2.6) | -30 | [11] | [2] | [-19] | 40 | -129 | CR | -0.4 | HoldShort | | (11) | -3 | -34 | -19 | -20 | 0.7,72 | 41 | 12 | Oct/6 | 11 | 33.77 | 33.23 | 33.35(0.32) | 34.09(0.33) | 34.37(0.13) | 34.32 | 0.6 | | -6 | 88(-0.2) | 5 | [13] | [14] | [-8] | 64 | -7 | CR | -0.1 | HoldShort | | (14) | 5 | -12 | -8 | -20 | 1.1,86 | 41 | 13 | Oct/6 | 10 | 33.77 | 33.23 | 33.24(0.34) | 33.98(0.4) | 34.32(0.26) | 34.43 | 0.7 | | -6 | 88(0.6) | -5 | [13] | [20] | [-12] | 79 | 74 | CR | 0.1 | OpenShort | | (14) | 10 | -39 | -5 | 20 | 1.4,94 | 41 | 14 | Oct/6 | 9 | 33.77 | 33.23 | 33.13(0.44) | 33.85(0.52) | 34.23(0.48) | 34.79 | 1 | | -6 | 88(8.4) | 50 | [17] | [32] | [29] | 98 | 166 | UT | 0.7 | OpenLong? | | (16) | 19 | 66 | 1 | 20 | 1.9,100 | 41 | 15 | Oct/5 | 15 | 33.81 | 33.32 | 32.99(0.28) | 33.67(0.33) | 34.07(0.41) | 34.19 | 0.4 | | -5 | 79(5.7) | 30 | [11] | [25] | [4] | 88 | 174 | UT | 0.2 | OpenLong? | | (14) | 16 | 6 | -3 | 20 | 1.5,100 | 53 | | | |
16 | Oct/5 | 14 | 33.81 | 33.32 | 32.9(0.22) | 33.56(0.42) | 33.93(0.34) | 34.14 | 0.3 | | -5 | 74(5.6) | 25 | [9] | [24] | [4] | 93 | 237 | UT | 0.3 | OpenLong | | (10) | 13 | 8 | -4 | 20 | 1.7,100 | 53 | 17 | Oct/5 | 13 | 33.81 | 33.32 | 32.83(0.17) | 33.42(0.47) | 33.82(0.57) | 34.07 | 0.3 | | -5 | 68(5.5) | 30 | [7] | [33] | [8] | 95 | 351 | UT | 0.4 | OpenLong | | (8) | 23 | 11 | 1 | 20 | 1.8,100 | 53 | 18 | Oct/5 | 12 | 33.81 | 33.32 | 32.77(0.12) | 33.26(0.57) | 33.63(0.51) | 33.97 | 0.2 | | -5 | 63(5.6) | 5 | [5] | [32] | [2] | 97 | 381 | TP | 0.5 | OpenShort | | (6) | 20 | 0 | -0 | 20 | 1.9,99 | 53 | 19 | Oct/5 | 11 | 33.81 | 33.32 | 32.73(0.14) | 33.07(0.51) | 33.46(0.54) | 33.97 | 0.2 | | -5 | 57(7) | 25 | [6] | [33] | [24] | 104 | 375 | UT | 0.9 | HoldLong | | (5) | 21 | 52 | 9 | 20 | 2.2,99 | 53 | 20 | Oct/5 | 10 | 33.81 | 33.32 | 32.68(0.09) | 32.9(0.46) | 33.28(0.28) | 33.51 | -0.3 | | -5 | 50(2.7) | -15 | [4] | [21] | [1] | 92 | 229 | RG | 0.5 | Wait | | (3) | 11 | -6 | 6 | 20 | 1.7,99 | 53 | | | |
21 | Oct/5 | 9 | 33.81 | 33.32 | 32.65(0.07) | 32.75(0.44) | 33.19(0.51) | 33.56 | -0.3 | | -5 | 47(4.1) | 15 | [3] | [29] | [24] | 98 | 341 | UT | 0.8 | OpenLong? | | (5) | 20 | 48 | 10 | 20 | 1.9,100 | 53 | 22 | Oct/2 | 15 | 33.87 | 33.31 | 32.63(0.05) | 32.61(0.3) | 33.02(0.37) | 33.14 | -0.7 | | -9 | 43(5) | -15 | [2] | [18] | [7] | 78 | 205 | RG | 0.3 | Wait? | | (0) | 15 | 2 | 9 | 20 | 1.2,98 | 49 | 23 | Oct/2 | 14 | 33.87 | 33.31 | 32.61(0.08) | 32.51(0.3) | 32.9(0.66) | 33.12 | -0.7 | | -9 | 38(1.5) | 5 | [3] | [31] | [11] | 75 | 250 | RG | 0.5 | Wait | | (1) | 26 | 6 | 22 | 20 | 1.2,95 | 49 | 24 | Oct/2 | 13 | 33.87 | 33.31 | 32.58(0.07) | 32.41(0.35) | 32.68(0.48) | 33.07 | -0.7 | | -9 | 37(1.1) | -5 | [3] | [24] | [10] | 67 | 203 | RG | 1 | SmallShort | | (3) | 19 | 3 | 29 | 20 | 1.2,87 | 49 | 25 | Oct/2 | 12 | 33.87 | 33.31 | 32.56(0.12) | 32.3(0.2) | 32.52(0.63) | 33.04 | -0.8 | | -9 | 36(1.2) | 20 | [5] | [28] | [27] | 50 | 190 | UT | 1.4 | OpenLong | | (3) | 25 | 34 | 37 | 20 | 1.2,70 | 49 | | | |
26 | Oct/2 | 11 | 33.87 | 33.31 | 32.52(0.06) | 32.24(0.01) | 32.32(0.4) | 32.75 | -1 | | -9 | 34(0.3) | 5 | [2] | [14] | [21] | 8 | 112 | RG | 1.2 | SmallShort | | (2) | 16 | 28 | 19 | 20 | 0.6,43 | 49 | 27 | Oct/2 | 10 | 33.87 | 33.31 | 32.5(-0.01) | 32.24(-0.13) | 32.19(0.2) | 32.51 | -1.3 | | -9 | 34(-2.1) | 5 | [-0] | [3] | [28] | -20 | 64 | UR | 0.9 | SmallShort | | (1) | 8 | 53 | 15 | 20 | 0,30 | 49 | 28 | Oct/2 | 9 | 33.87 | 33.31 | 32.5(-0.17) | 32.28(-0.34) | 32.13(-0.04) | 32.06 | -1.7 | | -9 | 36(-1.3) | -50 | [-7] | [-13] | [-7] | -62 | 30 | DT | -0.2 | OpenShort? | | (-3) | -2 | -25 | -2 | 16 | -1.1,16 | 49 | 29 | Oct/1 | 15 | 34.01 | 33.57 | 32.56(-0.14) | 32.39(-0.23) | 32.14(0.22) | 32.27 | -1.5 | | -10 | 38(-5.3) | -45 | [-6] | [-1] | [14] | -50 | 117 | DP | 0.3 | OpenShort? | | (-5) | 9 | 33 | 4 | 20 | -0.7,18 | 49 | 30 | Oct/1 | 14 | 34.01 | 33.57 | 32.61(-0.3) | 32.46(-0.28) | 32.07(-0.28) | 31.99 | -1.7 | | -10 | 43(-5.5) | -50 | [-12] | [-23] | [-9] | -65 | 54 | DT | -0.2 | OpenShort | | (-8) | -11 | -17 | 1 | -20 | -1.2,15 | 49 | | | |
31 | Oct/1 | 13 | 34.01 | 33.57 | 32.71(-0.29) | 32.55(-0.29) | 32.16(-0.37) | 32.13 | -1.6 | | -10 | 48(-4.3) | -50 | [-12] | [-27] | [-3] | -56 | 29 | DT | -0.1 | OpenShort | | (-12) | -15 | -5 | 8 | -20 | -1,19 | 49 | 32 | Oct/1 | 12 | 34.01 | 33.57 | 32.81(-0.28) | 32.65(-0.2) | 32.28(-0.5) | 32.17 | -1.6 | | -10 | 53(-3.8) | -50 | [-11] | [-30] | [-4] | -62 | -36 | DT | -0.2 | OpenShort | | (-11) | -20 | 3 | -4 | -20 | -1,13 | 49 | 33 | Oct/1 | 11 | 34.01 | 33.57 | 32.9(-0.33) | 32.72(-0.1) | 32.44(-0.62) | 32.14 | -1.6 | | -10 | 56(0.4) | -50 | [-13] | [-34] | [-1] | -69 | -47 | DT | -0.5 | OpenShort | | (-11) | -25 | 27 | -15 | -20 | -1.2,11 | 49 | 34 | Oct/1 | 10 | 34.01 | 33.57 | 33.01(-0.28) | 32.75(-0.2) | 32.64(-0.66) | 31.91 | -1.8 | | -10 | 56(1.5) | -50 | [-11] | [-37] | [-35] | -80 | -208 | DT | -1.1 | OpenShort | | (-15) | -26 | -62 | -20 | -20 | -1.7,13 | 49 | 35 | Oct/1 | 9 | 34.01 | 33.57 | 33.1(-0.25) | 32.81(0.02) | 32.86(-0.25) | 32.44 | -1.4 | | -10 | 55(-2.1) | -50 | [-10] | [-16] | [-20] | -49 | -1 | DT | -0.7 | OpenShort? | | (-8) | -10 | -34 | -10 | -20 | -1,26 | 49 | | | |
36 | Sep/30 | 15 | 34.21 | 33.92 | 33.18(-0.25) | 32.8(0.12) | 32.94(-0.22) | 32.73 | -1.2 | | -8 | 57(2) | -50 | [-10] | [-12] | [-12] | -25 | 67 | DT | -0.3 | OpenShort? | | (-8) | -9 | -29 | 1 | -20 | -0.7,43 | 52 | 37 | Sep/30 | 14 | 34.21 | 33.92 | 33.26(-0.12) | 32.76(0.11) | 33.01(0.06) | 32.98 | -1 | | -8 | 55(0.1) | -50 | [-5] | [1] | [-4] | -19 | 60 | RG | -0 | Wait | | (-8) | 2 | -18 | 6 | 12 | -0.4,41 | 52 | 38 | Sep/30 | 13 | 34.21 | 33.92 | 33.3(-0.06) | 32.72(-0.01) | 32.99(0.38) | 33.14 | -0.9 | | -8 | 55(0) | -20 | [-2] | [12] | [14] | -18 | 114 | UR | 0.2 | SmallShort | | (-3) | 15 | 17 | 6 | 20 | -0.2,37 | 52 | 39 | Sep/30 | 12 | 34.21 | 33.92 | 33.32(-0.08) | 32.72(-0.09) | 32.86(0.27) | 32.99 | -1 | | -8 | 55(0.4) | -20 | [-3] | [5] | [12] | -27 | 56 | UR | 0.2 | SmallShort | | (-3) | 11 | 14 | 9 | 20 | -0.5,36 | 52 | 40 | Sep/30 | 11 | 34.21 | 33.92 | 33.35(-0.06) | 32.75(-0.34) | 32.77(0.32) | 32.87 | -1.1 | | -8 | 54(0.7) | -35 | [-2] | [3] | [3] | -36 | 8 | UR | 0.2 | SmallShort | | (-3) | 13 | -24 | 14 | 20 | -0.7,32 | 52 | | | |
41 | Sep/30 | 10 | 34.21 | 33.92 | 33.37(-0.04) | 32.86(-0.32) | 32.67(0.49) | 33.08 | -0.9 | | -8 | 53(0.2) | 5 | [-2] | [10] | [20] | -37 | 82 | UR | 0.6 | SmallShort | | (-2) | 19 | 24 | 16 | 20 | -0.5,26 | 52 | 42 | Sep/30 | 9 | 34.21 | 33.92 | 33.38(-0.07) | 32.97(-0.37) | 32.51(0.16) | 32.87 | -1.1 | | -8 | 53(0.9) | -10 | [-3] | [-4] | [22] | -53 | -33 | DP | 0.6 | OpenShort? | | (-2) | 6 | 41 | 16 | 20 | -0.8,17 | 52 | 43 | Sep/29 | 15 | 34.42 | 34.15 | 33.4(-0.14) | 33.09(-0.52) | 32.46(-0.37) | 32.52 | -1.5 | | -8 | 52(6.8) | -50 | [-6] | [-29] | [0] | -77 | -210 | DT | 0.1 | OpenShort? | | (-5) | -15 | -1 | 12 | -19 | -1.4,8 | 42 | 44 | Sep/29 | 14 | 34.42 | 34.15 | 33.45(-0.14) | 33.26(-0.39) | 32.58(-0.45) | 32.53 | -1.4 | | -8 | 46(2.4) | -50 | [-6] | [-29] | [3] | -84 | -251 | DP | -0.1 | OpenShort | | (-6) | -18 | 22 | 10 | -20 | -1.5,4 | 42 | 45 | Sep/29 | 13 | 34.42 | 34.15 | 33.5(-0.22) | 33.39(-0.51) | 32.73(-0.99) | 32.34 | -1.6 | | -8 | 43(4.3) | -50 | [-9] | [-54] | [-9] | -102 | -379 | DT | -0.7 | HoldShort | | (-7) | -39 | 3 | -12 | -20 | -2.1,1 | 42 | | | |
46 | Sep/29 | 12 | 34.42 | 34.15 | 33.57(-0.26) | 33.56(-0.6) | 33.06(-1.08) | 32.31 | -1.6 | | -8 | 39(6.6) | -50 | [-10] | [-59] | [-28] | -113 | -391 | DT | -1.5 | HoldShort | | (-9) | -43 | -32 | -28 | -20 | -2.5,0 | 42 | 47 | Sep/29 | 11 | 34.42 | 34.15 | 33.66(-0.13) | 33.76(-0.35) | 33.42(-0.91) | 32.59 | -1.4 | | -8 | 32(3.4) | -50 | [-5] | [-46] | [-42] | -113 | -423 | DT | -2 | HoldShort | | (-8) | -36 | -62 | -53 | -20 | -2.5,0 | 42 | 48 | Sep/29 | 10 | 34.42 | 34.15 | 33.66(0) | 33.88(-0.12) | 33.73(-0.64) | 33.13 | -1 | | -8 | 29(-0.4) | -50 | [0] | [-30] | [-19] | -65 | -337 | DR | -1.6 | OpenShort | | (-2) | -25 | -15 | -22 | -20 | -1.5,23 | 42 | 49 | Sep/29 | 9 | 34.42 | 34.15 | 33.7(0.04) | 33.92(-0.07) | 33.95(-0.3) | 33.26 | -0.9 | | -8 | 29(-2.7) | -50 | [2] | [-15] | [-39] | -29 | -252 | DR | -1.8 | OpenShort? | | (1) | -12 | -82 | -10 | -20 | -1.2,51 | 42 | 50 | Sep/28 | 15 | 34.68 | 34.31 | 33.69(0.19) | 33.94(0.19) | 34.05(-0.05) | 34 | -0.5 | | -7 | 32(1.7) | -10 | [8] | [3] | [-4] | 46 | -122 | CR | -0.1 | HoldShort? | | (6) | -2 | -13 | 15 | -20 | 0.7,78 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|