|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 11, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $32.9200 One month high (close): $41.6600
COP Daily Change: 0.58% Daily StdDev 2.64% COP EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $33.11(0.58%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8
| Fri. Sep. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 15 | 37.26 | 35.51 | 33.76(-0.21) | 33.22(-0.17) | 33.14(-0.09) | 33.13 | -1.8 | | -22 | 27(0.6) | -50 | [-8] | [-13] | [1] | -68 | 32 | DP | -0 | OpenShort? | | (-8) | -3 | -2 | 1 | 18 | -1,7 | 24 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -4.67%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(hourly_sma_10 0.27%) 33.76(hourly_sma_20 1.9%) 35.51(daily_ema_10 7.18%) 37.26(daily_ema_20 12.47%)
|
| 2 | Sep/11 | 14 | 37.26 | 35.51 | 33.83(-0.15) | 33.28(-0.16) | 33.17(0.09) | 33.15 | -1.8 | | -22 | 26(0.7) | -50 | [-6] | [-6] | [4] | -70 | 4 | DP | -0 | OpenShort | | (-7) | 3 | 10 | 3 | 0 | -1.1,8 | 24 | 3 | Sep/11 | 13 | 37.26 | 35.51 | 33.88(-0.18) | 33.33(-0.29) | 33.14(-0.07) | 33.05 | -1.8 | | -22 | 25(0.9) | -50 | [-7] | [-14] | [-3] | -76 | -52 | DT | -0.2 | HoldShort | | (-6) | -3 | -13 | 3 | 6 | -1.4,9 | 24 | 4 | Sep/11 | 12 | 37.26 | 35.51 | 33.94(-0.19) | 33.43(-0.32) | 33.16(-0.19) | 33.18 | -1.8 | | -22 | 24(1.1) | -50 | [-7] | [-19] | [2] | -70 | -53 | DP | 0 | OpenShort | | (-5) | -7 | -4 | 13 | 15 | -1.3,13 | 24 | 5 | Sep/11 | 11 | 37.26 | 35.51 | 34.01(-0.14) | 33.54(-0.42) | 33.22(-0.25) | 33.22 | -1.7 | | -22 | 23(1.2) | -50 | [-5] | [-23] | [2] | -79 | -140 | DP | 0 | OpenShort | | (-7) | -10 | -4 | 10 | 20 | -1.5,9 | 24 | | | |
6 | Sep/11 | 10 | 37.26 | 35.51 | 34.06(-0.14) | 33.68(-0.43) | 33.3(-0.25) | 33.26 | -1.7 | | -22 | 22(1.4) | -50 | [-5] | [-23] | [9] | -85 | -140 | DP | -0.1 | OpenShort | | (-5) | -10 | 26 | 1 | 6 | -1.6,5 | 24 | 7 | Sep/11 | 9 | 37.26 | 35.51 | 34.11(-0.15) | 33.83(-0.47) | 33.38(-0.43) | 33 | -1.8 | | -22 | 21(2.8) | -50 | [-6] | [-31] | [-12] | -108 | -281 | DT | -0.8 | HoldShort? | | (-7) | -16 | -16 | -8 | -20 | -2.3,0 | 24 | 8 | Sep/10 | 15 | 37.65 | 36.02 | 34.16(-0.2) | 33.99(-0.37) | 33.53(-0.48) | 33.16 | -2 | | -20 | 18(-4.8) | -50 | [-8] | [-32] | [-19] | -110 | -194 | DT | -0.9 | CloseShort? | | (-4) | -18 | -31 | -9 | -20 | -2.4,0 | 21 | 9 | Sep/10 | 14 | 37.65 | 36.02 | 34.23(-0.34) | 34.12(-0.27) | 33.69(-0.48) | 33.48 | -1.9 | | -20 | 23(-3) | -50 | [-12] | [-29] | [-12] | -88 | 24 | DT | -0.4 | HoldShort | | (-6) | -17 | -14 | -5 | -20 | -1.5,0 | 21 | 10 | Sep/10 | 13 | 37.65 | 36.02 | 34.35(-0.32) | 34.21(-0.26) | 33.85(-0.61) | 33.62 | -1.8 | | -20 | 26(-2.3) | -50 | [-11] | [-33] | [-8] | -83 | -28 | DT | -0.4 | HoldShort | | (-11) | -22 | -3 | -10 | -20 | -1.3,0 | 21 | | | |
11 | Sep/10 | 12 | 37.65 | 36.02 | 34.46(-0.33) | 34.3(-0.25) | 34.06(-0.61) | 33.65 | -1.8 | | -20 | 28(-1.6) | -50 | [-12] | [-33] | [-11] | -83 | -45 | DT | -0.7 | HoldShort | | (-10) | -22 | -6 | -16 | -20 | -1.3,0 | 21 | 12 | Sep/10 | 11 | 37.65 | 36.02 | 34.57(-0.33) | 34.38(-0.15) | 34.27(-0.53) | 33.71 | -1.8 | | -20 | 30(-0.6) | -50 | [-12] | [-29] | [-22] | -72 | -34 | DT | -0.9 | OpenShort | | (-11) | -19 | -27 | -22 | -20 | -1.3,11 | 21 | 13 | Sep/10 | 10 | 37.65 | 36.02 | 34.68(-0.28) | 34.43(-0.08) | 34.45(-0.26) | 33.99 | -1.7 | | -20 | 30(-2.7) | -50 | [-10] | [-18] | [-16] | -53 | 35 | DT | -0.7 | OpenShort | | (-9) | -9 | -28 | -8 | -20 | -1,22 | 21 | 14 | Sep/10 | 9 | 37.65 | 36.02 | 34.78(-0.28) | 34.46(-0.04) | 34.54(-0.1) | 34.28 | -1.5 | | -20 | 33(-3.2) | -50 | [-10] | [-11] | [-13] | -34 | 138 | DT | -0.4 | OpenShort? | | (-7) | -4 | -36 | 2 | -20 | -0.7,34 | 21 | 15 | Sep/9 | 15 | 38.09 | 36.51 | 34.88(-0.26) | 34.47(0.1) | 34.57(0.09) | 34.66 | -1.7 | | -17 | 36(-4.1) | -50 | [-9] | [-1] | [2] | -5 | 249 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 15 | 12 | -0.3,53 | 22 | | | |
16 | Sep/9 | 14 | 38.09 | 36.51 | 34.97(-0.2) | 34.44(0.15) | 34.54(0.12) | 34.7 | -1.6 | | -17 | 40(-1.3) | -50 | [-7] | [2] | [5] | -30 | 170 | UR | 0.2 | SmallShort | | (-9) | 4 | 6 | 7 | 20 | -0.3,28 | 22 | 17 | Sep/9 | 13 | 38.09 | 36.51 | 35.04(-0.21) | 34.39(0.17) | 34.5(0.27) | 34.64 | -1.7 | | -17 | 41(-1.1) | -50 | [-7] | [7] | [8] | -39 | 193 | UR | 0.2 | SmallShort | | (-7) | 10 | 21 | 6 | 3 | -0.5,24 | 22 | 18 | Sep/9 | 12 | 38.09 | 36.51 | 35.11(-0.25) | 34.33(-0.02) | 34.41(0.1) | 34.42 | -1.8 | | -17 | 43(-0.9) | -50 | [-9] | [-3] | [2] | -50 | 100 | DP | 0 | OpenShort | | (-8) | 4 | -3 | 5 | 20 | -0.8,20 | 22 | 19 | Sep/9 | 11 | 38.09 | 36.51 | 35.2(-0.27) | 34.34(-0.42) | 34.37(-0.01) | 34.45 | -1.8 | | -17 | 43(-0.4) | -50 | [-10] | [-14] | [8] | -51 | 80 | DP | 0.1 | OpenShort | | (-8) | -0 | -5 | 8 | 20 | -0.8,19 | 22 | 20 | Sep/9 | 10 | 38.09 | 36.51 | 35.3(-0.24) | 34.48(-0.41) | 34.37(0.11) | 34.5 | -1.7 | | -17 | 44(-0.7) | -50 | [-9] | [-9] | [8] | -58 | 64 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 6 | 20 | -0.9,15 | 22 | | | |
21 | Sep/9 | 9 | 38.09 | 36.51 | 35.39(-0.28) | 34.62(-0.41) | 34.33(0.15) | 34.5 | -1.7 | | -17 | 45(-0.1) | -50 | [-10] | [-8] | [16] | -65 | 96 | DP | 0.2 | OpenShort? | | (-8) | 5 | 31 | 4 | 20 | -1,10 | 22 | 22 | Sep/8 | 15 | 38.37 | 36.95 | 35.49(-0.33) | 34.76(-0.5) | 34.28(0.07) | 34.17 | -2.2 | | -16 | 45(-2) | -50 | [-12] | [-13] | [-3] | -76 | 7 | DT | -0.1 | HoldShort? | | (-12) | 3 | -8 | 6 | -18 | -1.4,9 | 17 | 23 | Sep/8 | 14 | 38.37 | 36.95 | 35.61(-0.3) | 34.94(-0.44) | 34.26(-0.12) | 34.26 | -2.2 | | -16 | 47(1.9) | -50 | [-11] | [-19] | [-7] | -77 | -87 | DT | 0 | OpenShort | | (-11) | -4 | -18 | 10 | -20 | -1.5,11 | 17 | 24 | Sep/8 | 13 | 38.37 | 36.95 | 35.72(-0.28) | 35.09(-0.55) | 34.3(-0.85) | 34.45 | -2.1 | | -16 | 45(1.9) | -50 | [-10] | [-46] | [6] | -77 | -286 | DP | 0.2 | OpenShort | | (-9) | -30 | 16 | 15 | -20 | -1.5,11 | 17 | 25 | Sep/8 | 12 | 38.37 | 36.95 | 35.82(-0.33) | 35.28(-0.64) | 34.59(-0.92) | 34.28 | -2.2 | | -16 | 43(3.4) | -50 | [-12] | [-50] | [-2] | -93 | -322 | DT | -0.4 | OpenShort | | (-11) | -32 | 5 | 13 | -20 | -1.9,5 | 17 | | | |
26 | Sep/8 | 11 | 38.37 | 36.95 | 35.94(-0.33) | 35.51(-0.51) | 34.91(-0.95) | 34.23 | -2.2 | | -16 | 39(4.7) | -50 | [-12] | [-49] | [-7] | -106 | -381 | DT | -0.9 | HoldShort | | (-12) | -33 | 16 | -10 | -20 | -2.3,2 | 17 | 27 | Sep/8 | 10 | 38.37 | 36.95 | 36.06(-0.37) | 35.69(-0.57) | 35.24(-1.05) | 34.06 | -2.3 | | -16 | 35(8.1) | -50 | [-13] | [-54] | [-32] | -122 | -436 | DT | -1.8 | HoldShort | | (-12) | -37 | -40 | -14 | -20 | -3,3 | 17 | 28 | Sep/8 | 9 | 38.37 | 36.95 | 36.2(-0.33) | 35.89(-0.47) | 35.61(-0.77) | 34.49 | -2 | | -16 | 27(8.9) | -50 | [-12] | [-42] | [-59] | -131 | -322 | DT | -2.2 | HoldShort? | | (-12) | -27 | -127 | -17 | -20 | -3.4,4 | 17 | 29 | Sep/4 | 15 | 38.66 | 37.45 | 36.32(-0.12) | 36.06(-0.13) | 35.89(-0.24) | 35.9 | -1.7 | | -10 | 18(-4.6) | -50 | [-4] | [-14] | [1] | -77 | -55 | DP | 0 | OpenShort? | | (-5) | -8 | 2 | -1 | 3 | -1.3,6 | 20 | 30 | Sep/4 | 14 | 38.66 | 37.45 | 36.36(-0.17) | 36.11(-0.11) | 35.98(-0.35) | 35.88 | -1.8 | | -10 | 22(-1.2) | -50 | [-6] | [-17] | [-3] | -79 | -47 | DT | -0.3 | HoldShort | | (-5) | -12 | -1 | -4 | -20 | -1.4,6 | 20 | | | |
31 | Sep/4 | 13 | 38.66 | 37.45 | 36.42(-0.19) | 36.15(-0.18) | 36.11(-0.08) | 35.89 | -1.8 | | -10 | 24(-0.6) | -50 | [-6] | [-9] | [-3] | -80 | 26 | DT | -0.6 | HoldShort | | (-5) | -3 | -3 | -13 | -3 | -1.4,5 | 20 | 32 | Sep/4 | 12 | 38.66 | 37.45 | 36.49(-0.17) | 36.22(-0.15) | 36.14(-0.1) | 35.92 | -1.7 | | -10 | 24(0.1) | -50 | [-6] | [-9] | [-1] | -74 | -12 | DT | -0.6 | OpenShort | | (-6) | -3 | 6 | -10 | -17 | -1.5,14 | 20 | 33 | Sep/4 | 11 | 38.66 | 37.45 | 36.55(-0.19) | 36.28(-0.16) | 36.18(-0.14) | 35.85 | -1.8 | | -10 | 24(0.5) | -50 | [-6] | [-11] | [-17] | -67 | -29 | DT | -0.9 | OpenShort | | (-6) | -5 | -44 | 8 | -20 | -1.8,28 | 20 | 34 | Sep/4 | 10 | 38.66 | 37.45 | 36.62(-0.13) | 36.34(-0.05) | 36.23(-0.02) | 36.34 | -1.5 | | -10 | 24(-1.4) | -50 | [-4] | [-4] | [-2] | -40 | 47 | DT | 0.3 | OpenShort | | (-4) | -1 | -17 | 15 | 8 | -0.8,30 | 20 | 35 | Sep/4 | 9 | 38.66 | 37.45 | 36.67(-0.1) | 36.36(-0.02) | 36.24(0.12) | 36.53 | -1.3 | | -10 | 25(-0.4) | -35 | [-3] | [1] | [19] | -43 | 93 | UR | 0.7 | SmallShort? | | (-4) | 4 | 42 | 14 | 20 | -0.4,17 | 20 | | | |
36 | Sep/3 | 15 | 38.81 | 37.69 | 36.71(-0.13) | 36.37(-0.15) | 36.2(-0.26) | 36.06 | -1.9 | | -10 | 25(-6) | -50 | [-4] | [-14] | [-4] | -90 | -112 | DT | -0.4 | HoldShort? | | (-6) | -9 | -4 | -6 | -17 | -1.6,0 | 20 | 37 | Sep/3 | 14 | 38.81 | 37.69 | 36.76(-0.25) | 36.43(-0.18) | 36.29(-0.24) | 36.1 | -1.9 | | -10 | 31(-1.9) | -50 | [-8] | [-15] | [-3] | -86 | 11 | DT | -0.4 | HoldShort | | (-5) | -8 | -2 | -2 | -19 | -1.5,2 | 20 | 38 | Sep/3 | 13 | 38.81 | 37.69 | 36.85(-0.25) | 36.5(-0.22) | 36.38(-0.18) | 36.12 | -1.9 | | -10 | 33(-0.8) | -50 | [-8] | [-14] | [-10] | -86 | 7 | DT | -0.5 | HoldShort | | (-9) | -6 | -23 | -5 | -20 | -1.5,2 | 20 | 39 | Sep/3 | 12 | 38.81 | 37.69 | 36.94(-0.21) | 36.58(-0.11) | 36.45(-0.08) | 36.38 | -1.7 | | -10 | 34(-1.6) | -50 | [-7] | [-8] | [1] | -73 | 45 | DP | -0.1 | OpenShort | | (-7) | -3 | 6 | 2 | -11 | -1.1,5 | 20 | 40 | Sep/3 | 11 | 38.81 | 37.69 | 37.02(-0.22) | 36.62(-0.2) | 36.48(-0.15) | 36.32 | -1.7 | | -10 | 36(-1) | -50 | [-7] | [-12] | [-8] | -81 | -5 | DT | -0.3 | HoldShort | | (-7) | -5 | -20 | 1 | -19 | -1.4,4 | 20 | | | |
41 | Sep/3 | 10 | 38.81 | 37.69 | 37.1(-0.21) | 36.69(-0.19) | 36.54(-0.04) | 36.55 | -1.6 | | -10 | 37(-1) | -50 | [-7] | [-8] | [3] | -70 | 54 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 5 | 11 | -1,5 | 20 | 42 | Sep/3 | 9 | 38.81 | 37.69 | 37.18(-0.2) | 36.76(-0.18) | 36.56(-0.15) | 36.52 | -1.6 | | -10 | 38(0) | -50 | [-7] | [-12] | [0] | -78 | -13 | DT | -0.1 | HoldShort? | | (-7) | -5 | 5 | 3 | -19 | -1.2,2 | 20 | 43 | Sep/2 | 15 | 38.93 | 37.98 | 37.25(-0.21) | 36.83(-0.18) | 36.62(-0.26) | 36.47 | -1.9 | | -9 | 38(-4.3) | -50 | [-7] | [-16] | [-4] | -85 | -62 | DT | -0.3 | HoldShort? | | (-7) | -9 | -8 | 0 | -19 | -1.4,0 | 23 | 44 | Sep/2 | 14 | 38.93 | 37.98 | 37.33(-0.23) | 36.9(-0.2) | 36.71(-0.14) | 36.56 | -1.8 | | -9 | 42(-0.3) | -50 | [-8] | [-12] | [-3] | -85 | -12 | DT | -0.3 | HoldShort | | (-7) | -5 | -3 | -1 | -19 | -1.4,0 | 23 | 45 | Sep/2 | 13 | 38.93 | 37.98 | 37.42(-0.22) | 36.97(-0.21) | 36.76(-0.25) | 36.59 | -1.8 | | -9 | 42(1.2) | -50 | [-7] | [-16] | [-5] | -87 | -59 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | -2 | -20 | -1.5,1 | 23 | | | |
46 | Sep/2 | 12 | 38.93 | 37.98 | 37.5(-0.21) | 37.05(-0.11) | 36.85(-0.31) | 36.65 | -1.7 | | -9 | 41(1.7) | -50 | [-7] | [-16] | [-8] | -85 | -94 | DT | -0.4 | OpenShort | | (-8) | -10 | -14 | 3 | -20 | -1.6,5 | 23 | 47 | Sep/2 | 11 | 38.93 | 37.98 | 37.58(-0.18) | 37.09(-0.32) | 36.96(-0.22) | 36.81 | -1.6 | | -9 | 39(1.4) | -50 | [-6] | [-16] | [-3] | -83 | -73 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -0 | 14 | -1.5,5 | 23 | 48 | Sep/2 | 10 | 38.93 | 37.98 | 37.65(-0.15) | 37.21(-0.25) | 37.04(-0.11) | 36.96 | -1.5 | | -9 | 38(1.6) | -50 | [-5] | [-11] | [1] | -81 | -57 | DP | -0.2 | OpenShort | | (-5) | -4 | 15 | -27 | 5 | -1.4,4 | 23 | 49 | Sep/2 | 9 | 38.93 | 37.98 | 37.71(-0.15) | 37.3(-0.3) | 37.08(-0.28) | 36.79 | -1.6 | | -9 | 36(2.5) | -50 | [-5] | [-18] | [-15] | -94 | -160 | DT | -0.6 | OpenShort? | | (-7) | -9 | -22 | -31 | -20 | -1.9,4 | 23 | 50 | Sep/1 | 15 | 39.03 | 38.31 | 37.77(-0.16) | 37.41(-0.26) | 37.18(-0.18) | 37.04 | -1.6 | | -6 | 34(-0.3) | -50 | [-5] | [-13] | [-10] | -82 | -76 | DT | -0.3 | HoldShort? | | (-4) | -6 | -15 | -27 | -11 | -1.6,8 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|