COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $36.7100 One month high (close): $41.6600

COP Daily Change: 0.18% Daily StdDev 3.22% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $39.71(0.18%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	39.32	38.33	39.32(0.31)	40.28(0.18)	40.57(-0.38)	40.04	0.5	-6	79(-1)	-30	[10]	[-6]	[-20]	46	-268	DR	-0.5	OpenShort?	(8)	-12	-34	-14	-20	0.6,81	42
Daily Trend: % Up Forces: 40.28(hourly_sma_10 0.6%) Down Forces: 39.32(daily_ema_20 -1.8%) Support Levels: 39.32(hourly_sma_20 -1.8%) 38.33(weak_daily_ema_10 -4.27%) Resistance Levels:

2	Aug/11	14	39.32	38.33	39.2(0.33)	40.21(0.33)	40.72(-0.14)	40.53	0.8	-6	80(1.2)	-5	[10]	[4]	[-5]	70	-62	CR	-0.2	HoldShort	(12)	-4	-9	-10	-10	1.1,92	42
3	Aug/11	13	39.32	38.33	39.07(0.35)	40.08(0.4)	40.78(0.55)	40.66	0.9	-6	79(2.9)	20	[11]	[26]	[-2]	81	175	CR	-0.1	OpenShort	(10)	17	-7	-8	20	1.4,96	42
4	Aug/11	12	39.32	38.33	38.94(0.36)	39.92(0.52)	40.56(0.64)	40.76	1	-6	76(4.4)	25	[11]	[31]	[-1]	89	249	CR	0.2	OpenShort	(11)	20	-8	-10	20	1.6,99	42
5	Aug/11	11	39.32	38.33	38.8(0.37)	39.71(0.68)	40.3(0.78)	40.88	1.1	-6	71(6.8)	45	[12]	[38]	[7]	100	344	UT	0.5	HoldLong	(11)	24	6	2	20	2,100	42

6	Aug/11	10	39.32	38.33	38.66(0.38)	39.44(0.73)	39.99(0.75)	40.8	1	-6	65(8.9)	45	[12]	[38]	[7]	105	336	UT	0.8	HoldLong	(11)	23	0	2	20	2.2,100	42
7	Aug/11	9	39.32	38.33	38.51(0.33)	39.16(0.76)	39.69(0.8)	40.8	1	-6	56(11.9)	45	[10]	[39]	[42]	120	447	UT	1.3	HoldLong?	(11)	25	89	7	20	2.8,100	42
8	Aug/10	15	39.38	38.23	38.38(0.18)	38.86(0.46)	39.37(0.22)	39.55	0.1	-6	44(3.3)	-10	[6]	[15]	[2]	95	161	TP	0.3	OpenShort?	(5)	7	5	-5	18	1.8,100	38
9	Aug/10	14	39.38	38.23	38.31(0.21)	38.68(0.44)	39.28(0.39)	39.48	0.1	-6	41(4)	5	[7]	[21]	[7]	100	185	RG	0.3	Wait	(5)	12	12	-6	20	2,100	38
10	Aug/10	13	39.38	38.23	38.23(0.18)	38.51(0.37)	39.13(0.61)	39.31	-0	-6	37(3.9)	0	[6]	[26]	[4]	100	248	TP	0.3	OpenShort	(6)	19	-1	-7	20	2,100	38

11	Aug/10	12	39.38	38.23	38.16(0.16)	38.37(0.48)	38.89(0.7)	39.32	-0	-6	33(4.9)	15	[5]	[31]	[9]	110	314	UT	0.9	HoldLong	(5)	22	7	4	20	2.4,100	38
12	Aug/10	11	39.38	38.23	38.1(0.12)	38.19(0.33)	38.62(0.7)	39.22	-0.1	-6	28(4.6)	15	[4]	[28]	[18]	118	351	UT	1.5	HoldLong	(5)	22	9	28	20	2.7,100	38
13	Aug/10	10	39.38	38.23	38.06(0.09)	38.06(0.29)	38.35(0.72)	39.09	-0.2	-6	23(5.7)	10	[3]	[28]	[27]	121	370	RG	2.2	SmallShort	(3)	22	28	45	20	3,96	38
14	Aug/10	9	39.38	38.23	38.03(0.07)	37.95(0.17)	38.08(0.49)	38.7	-0.5	-6	17(2.9)	20	[2]	[19]	[29]	98	237	UT	2.4	OpenLong?	(1)	15	41	42	20	2.6,83	38
15	Aug/7	15	39.38	38.21	38(-0.02)	37.89(0.05)	37.9(0.16)	38.14	-0.8	-8	15(-0.7)	-20	[-1]	[4]	[12]	34	108	UR	1.1	SmallShort?	(-1)	5	14	28	20	0.7,66	47

16	Aug/7	14	39.38	38.21	38.01(0.04)	37.89(-0)	37.84(0.22)	37.95	-1	-8	15(-0.1)	-20	[1]	[6]	[5]	-13	-2	RG	0.5	Wait	(-1)	7	5	13	13	-0.3,45	47
17	Aug/7	13	39.38	38.21	38.01(-0)	37.87(-0.09)	37.76(-0.05)	37.88	-1	-8	15(0)	-35	[0]	[-4]	[6]	-29	-44	DP	0.5	OpenShort	(1)	-2	12	4	20	-0.5,34	47
18	Aug/7	12	39.38	38.21	37.99(-0.02)	37.91(-0.07)	37.78(-0.12)	37.72	-1.1	-8	15(0)	-40	[-1]	[-6]	[-3]	-50	-81	DT	-0.3	OpenShort	(0)	-4	-5	7	-20	-1.2,30	47
19	Aug/7	11	39.38	38.21	38(0.01)	37.94(-0.02)	37.82(-0.15)	37.79	-1.1	-8	15(-0.8)	-50	[0]	[-6]	[-5]	-51	-114	DR	-0.1	OpenShort	(-1)	-5	-5	-11	-16	-0.9,22	47
20	Aug/7	10	39.38	38.21	38(0.05)	37.95(-0.01)	37.88(-0.05)	37.86	-1	-8	16(-1.9)	-25	[2]	[-2]	[6]	-41	-111	RG	-0.1	Wait	(1)	-2	26	-10	-16	-0.6,24	47

21	Aug/7	9	39.38	38.21	37.98(0.01)	37.95(-0.16)	37.9(-0.23)	37.52	-1.3	-8	18(-3.9)	-50	[0]	[-11]	[-19]	-70	-195	DR	-1.4	OpenShort?	(-1)	-7	-35	-23	-20	-1.7,23	47
22	Aug/6	15	39.46	38.39	37.98(0.14)	38.01(-0.1)	37.99(-0.11)	37.99	-1	-7	22(-4.3)	-15	[4]	[-5]	[1]	-19	-189	RG	0	Wait?	(2)	-3	3	-9	18	0,31	43
23	Aug/6	14	39.46	38.39	37.93(0.14)	38.05(-0.14)	38.03(-0.06)	37.95	-1	-7	26(-2.2)	-20	[4]	[-4]	[-3]	-10	-161	DR	-0.2	OpenShort	(4)	-2	-8	-9	16	0.1,38	43
24	Aug/6	13	39.46	38.39	37.88(0.13)	38.1(-0.05)	38.05(0.08)	38.06	-0.9	-7	28(-1.4)	-15	[4]	[1]	[-1]	0	-71	CR	0	HoldShort	(5)	3	6	-14	-5	0.4,40	43
25	Aug/6	12	39.46	38.39	37.83(0.11)	38.12(-0.06)	38.02(0.04)	37.98	-1	-7	30(-2)	-20	[3]	[-0]	[-1]	7	-70	DR	-0.1	OpenShort	(4)	1	2	-7	-5	0.3,49	43

26	Aug/6	11	39.46	38.39	37.79(0.13)	38.14(0.06)	38(-0.1)	37.95	-1	-7	32(-1.5)	-35	[4]	[-2]	[-12]	16	-131	DR	-0.1	OpenShort	(3)	-3	-20	-4	-20	0.3,58	43
27	Aug/6	10	39.46	38.39	37.74(0.16)	38.12(0.12)	38.04(-0.06)	38.22	-0.8	-7	33(-0.9)	-15	[5]	[-0]	[4]	41	-62	RG	0.4	Wait	(5)	-2	13	0	-3	1,66	43
28	Aug/6	9	39.46	38.39	37.68(0.15)	38.08(0.05)	38.06(-0.25)	38.05	-1	-7	34(-0.6)	-25	[5]	[-7]	[1]	28	-131	RG	-0	Wait?	(4)	-8	12	-13	-10	0.7,60	43
29	Aug/5	15	39.49	38.61	37.62(0.11)	38.06(0.04)	38.16(-0.16)	37.89	-1.1	-8	35(-0.2)	-35	[3]	[-5]	[-7]	28	-94	DR	-0.5	OpenShort?	(4)	-5	-1	-20	-20	0.5,65	37
30	Aug/5	14	39.49	38.61	37.58(0.1)	38.04(0.07)	38.22(-0.16)	37.91	-1.1	-8	35(-0.1)	-50	[3]	[-5]	[-12]	40	-63	DR	-0.6	OpenShort	(4)	-5	-15	-23	-20	0.6,75	37

31	Aug/5	13	39.49	38.61	37.54(0.13)	38.01(0.18)	38.28(0.23)	38.11	-0.9	-8	35(0.8)	-40	[4]	[9]	[-10]	66	72	CR	-0.3	HoldShort	(4)	7	-18	-10	-20	1.1,88	37
32	Aug/5	12	39.49	38.61	37.49(0.16)	37.94(0.35)	38.19(0.26)	38.35	-0.8	-8	34(2)	-35	[5]	[13]	[-4]	89	127	CR	0.3	OpenShort	(5)	8	-12	-5	8	1.7,96	37
33	Aug/5	11	39.49	38.61	37.43(0.2)	37.81(0.43)	38.09(0.33)	38.52	-0.7	-8	32(4.1)	5	[6]	[16]	[13]	108	162	RG	0.9	SmallShort	(6)	10	22	11	20	2.3,100	37
34	Aug/5	10	39.49	38.61	37.36(0.18)	37.65(0.3)	37.96(0.24)	38.22	-0.9	-8	28(3.2)	-20	[6]	[12]	[3]	96	98	TP	0.6	OpenShort	(5)	7	1	0	20	2.1,93	37
35	Aug/5	9	39.49	38.61	37.29(0.14)	37.54(0.28)	37.87(0.33)	38.2	-0.9	-8	25(4.2)	5	[4]	[14]	[19]	103	176	RG	0.9	SmallShort?	(5)	10	39	-1	20	2.5,90	37

36	Aug/4	15	39.64	38.89	37.24(0.06)	37.43(0.17)	37.75(0.16)	37.68	-1.4	-8	21(-1.7)	-45	[2]	[6]	[-5]	75	99	CR	-0.2	HoldShort?	(3)	5	-11	-7	3	1.4,90	35
37	Aug/4	14	39.64	38.89	37.24(-0)	37.36(0.21)	37.69(0.44)	37.83	-1.2	-8	23(1.2)	-30	[0]	[14]	[4]	96	281	TP	0.4	OpenShort	(1)	14	-4	13	20	1.9,98	35
38	Aug/4	13	39.64	38.89	37.22(0.04)	37.28(0.25)	37.53(0.53)	37.89	-1.2	-8	21(1.8)	-5	[1]	[18]	[14]	105	283	RG	1.2	SmallShort	(0)	16	12	32	20	2.2,100	35
39	Aug/4	12	39.64	38.89	37.21(0.03)	37.19(0.2)	37.33(0.33)	37.73	-1.3	-8	20(-0.9)	-5	[1]	[11]	[17]	95	197	RG	1.4	SmallShort	(1)	10	10	49	20	1.8,100	35
40	Aug/4	11	39.64	38.89	37.2(-0.03)	37.11(0.11)	37.21(0.23)	37.59	-1.4	-8	20(-0.5)	-25	[-1]	[6]	[15]	56	196	UR	1.3	SmallShort	(0)	7	13	38	20	1.3,73	35

41	Aug/4	10	39.64	38.89	37.21(-0.04)	37.07(0.07)	37.12(0.22)	37.41	-1.5	-8	21(0.2)	-15	[-1]	[5]	[17]	8	153	UR	1	SmallShort	(-1)	7	31	16	20	0.7,40	35
42	Aug/4	9	39.64	38.89	37.23(-0.01)	37.04(-0.04)	37.12(-0)	37	-1.8	-8	21(-1.5)	-40	[-0]	[-3]	[1]	-53	-49	DP	-0.1	OpenShort?	(-3)	0	5	-3	-3	-0.8,17	35
43	Aug/3	15	39.8	39.28	37.23(0.03)	37.06(-0.01)	37.12(0)	36.93	-2	-7	22(-20.3)	-30	[1]	[-2]	[-6]	-59	-112	DR	-0.3	OpenShort?	(-1)	0	-14	0	-16	-0.9,14	32
44	Aug/3	14	39.8	39.28	37.22(-0.34)	37.06(0.03)	37.04(0.05)	37.11	-1.9	-7	43(-10.2)	-50	[-10]	[-3]	[-0]	-39	355	DT	0.1	OpenShort	(1)	2	-4	4	3	-0.2,16	32
45	Aug/3	13	39.8	39.28	37.35(-0.29)	37.05(0.02)	37.04(0)	37.16	-1.9	-7	53(-6.6)	-50	[-9]	[-4]	[6]	-45	267	DP	0.2	OpenShort	(-10)	0	13	3	16	-0.3,13	32

46	Aug/3	12	39.8	39.28	37.46(-0.31)	37.04(-0.08)	37.02(-0.07)	36.99	-2	-7	59(-4.9)	-50	[-10]	[-8]	[0]	-60	190	DT	-0	OpenShort	(-10)	-2	-1	-1	8	-0.6,5	32
47	Aug/3	11	39.8	39.28	37.58(-0.29)	37.07(-0.24)	37.05(-0.06)	37.01	-2	-7	64(-3)	-50	[-9]	[-10]	[5]	-52	153	DP	-0	OpenShort	(-9)	-2	6	-2	20	-0.6,13	32
48	Aug/3	10	39.8	39.28	37.69(-0.3)	37.16(-0.18)	37.07(-0.04)	36.93	-2	-7	67(-0.9)	-50	[-9]	[-8]	[-5]	-55	117	DT	-0.1	OpenShort	(-9)	-1	-6	-18	-3	-0.8,15	32
49	Aug/3	9	39.8	39.28	37.8(-0.27)	37.23(-0.14)	37.08(0.01)	37.01	-2	-7	68(-0.2)	-50	[-8]	[-6]	[-8]	-58	89	DT	-0.1	OpenShort?	(-9)	0	-11	-19	-16	-0.8,12	32
50	Jul/31	15	40.05	39.57	37.9(-0.22)	37.28(-0.19)	37.08(0.04)	37.15	-2.3	-7	68(-9.4)	-50	[-7]	[-5]	[-1]	-46	49	DT	0.1	OpenShort?	(-7)	1	1	-15	11	-0.8,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI