|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $38.3500 One month high (close): $43.8100
COP Daily Change: -1.58% Daily StdDev 3.59% COP EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $39.33(-1.58%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 41.02 | 40.32 | 40.49(-0.2) | 39.78(-0.2) | 39.67(-0.14) | 39.4 | -1.3 | | -6 | 63(1.3) | -50 | [-6] | [-9] | [-3] | -83 | -69 | DT | -0.3 | OpenShort? | | (-6) | -4 | -1 | -4 | -20 | -1.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.78(hourly_sma_10 0.96%) 40.32(daily_ema_10 2.34%) 40.49(hourly_sma_20 2.77%) 41.02(daily_ema_20 4.11%)
|
| | | 2 | Jul/20 | 14 | 41.02 | 40.32 | 40.57(-0.26) | 39.86(-0.22) | 39.73(-0.25) | 39.41 | -1.2 | | -6 | 62(2.6) | -50 | [-7] | [-13] | [-9] | -84 | -50 | DT | -0.4 | OpenShort | | (-5) | -7 | -17 | -2 | -20 | -1.5,4 | 44 | | 3 | Jul/20 | 13 | 41.02 | 40.32 | 40.68(-0.19) | 39.95(-0.25) | 39.83(-0.13) | 39.71 | -1 | | -6 | 59(1.3) | -45 | [-5] | [-10] | [-1] | -75 | -48 | DT | -0.2 | OpenShort | | (-6) | -4 | -11 | 5 | 18 | -1.3,8 | 44 | | 4 | Jul/20 | 12 | 41.02 | 40.32 | 40.76(-0.18) | 40.05(-0.37) | 39.83(-0) | 39.9 | -0.9 | | -6 | 58(1.6) | -30 | [-5] | [-8] | [4] | -71 | 8 | DP | 0 | OpenShort | | (-4) | -0 | -1 | 6 | 20 | -1.1,7 | 44 | | 5 | Jul/20 | 11 | 41.02 | 40.32 | 40.84(-0.15) | 40.2(-0.38) | 39.88(-0.03) | 39.92 | -0.9 | | -6 | 56(2) | -25 | [-4] | [-9] | [8] | -78 | -56 | DP | 0.1 | OpenShort | | (-5) | -1 | 14 | 5 | 20 | -1.3,5 | 44 | | | | |
| 6 | Jul/20 | 10 | 41.02 | 40.32 | 40.9(-0.2) | 40.36(-0.41) | 39.89(-0.26) | 39.68 | -1 | | -6 | 54(3.8) | -50 | [-6] | [-16] | [-6] | -91 | -134 | DT | -0.3 | OpenShort | | (-5) | -7 | -14 | 5 | -20 | -1.7,2 | 44 | | 7 | Jul/20 | 9 | 41.02 | 40.32 | 40.98(-0.19) | 40.53(-0.41) | 40(-0.17) | 39.93 | -0.8 | | -6 | 51(1.7) | -50 | [-5] | [-13] | [-1] | -88 | -81 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | 7 | -15 | -1.6,2 | 44 | | 8 | Jul/17 | 15 | 41.24 | 40.55 | 41.06(-0.23) | 40.7(-0.42) | 40.07(-0.36) | 39.97 | -0.9 | | -6 | 49(6) | -50 | [-6] | [-19] | [-0] | -92 | -100 | DT | -0.2 | OpenShort? | | (-4) | -10 | 4 | 6 | -20 | -1.7,1 | 50 | | 9 | Jul/17 | 14 | 41.24 | 40.55 | 41.16(-0.14) | 40.87(-0.49) | 40.22(-0.73) | 39.9 | -1 | | -6 | 43(5.1) | -50 | [-4] | [-29] | [-7] | -105 | -362 | DT | -0.6 | HoldShort | | (-6) | -20 | -5 | -2 | -20 | -2.2,0 | 50 | | 10 | Jul/17 | 13 | 41.24 | 40.55 | 41.22(-0.1) | 41.07(-0.31) | 40.51(-0.75) | 39.99 | -0.9 | | -6 | 38(4.7) | -50 | [-3] | [-27] | [-16] | -110 | -405 | DT | -1 | HoldShort | | (-3) | -21 | -12 | -15 | -20 | -2.4,0 | 50 | | | | |
| 11 | Jul/17 | 12 | 41.24 | 40.55 | 41.26(-0.07) | 41.2(-0.2) | 40.82(-0.58) | 40.2 | -0.8 | | -6 | 33(3.8) | -50 | [-2] | [-21] | [-18] | -110 | -351 | DT | -1.4 | HoldShort | | (-2) | -16 | -6 | -38 | -20 | -2.4,0 | 50 | | 12 | Jul/17 | 11 | 41.24 | 40.55 | 41.29(-0.06) | 41.28(-0.29) | 41.06(-0.65) | 40.3 | -0.7 | | -6 | 29(3.8) | -50 | [-2] | [-24] | [-24] | -100 | -362 | DT | -1.9 | HoldShort | | (-1) | -18 | -22 | -42 | -20 | -2.5,13 | 50 | | 13 | Jul/17 | 10 | 41.24 | 40.55 | 41.31(-0.03) | 41.4(-0.15) | 41.33(-0.48) | 40.7 | -0.4 | | -6 | 26(-2.3) | -50 | [-1] | [-17] | [-25] | -64 | -259 | DT | -1.8 | OpenShort | | (-1) | -13 | -38 | -31 | -20 | -1.8,31 | 50 | | 14 | Jul/17 | 9 | 41.24 | 40.55 | 41.32(0.12) | 41.46(-0.03) | 41.53(-0.23) | 41.39 | 0.1 | | -6 | 28(-8.7) | -30 | [3] | [-7] | [-5] | 4 | -194 | DR | -0.4 | OpenShort? | | (2) | -6 | -6 | -19 | -2 | 0.2,49 | 50 | | 15 | Jul/16 | 15 | 41.45 | 40.73 | 41.27(0.21) | 41.47(0.05) | 41.63(0.13) | 41.5 | 0 | | -4 | 37(-1) | 5 | [6] | [6] | [-1] | 25 | -153 | CR | -0.3 | HoldShort? | | (3) | 4 | 5 | -11 | -7 | 0.5,62 | 48 | | | | |
| 16 | Jul/16 | 14 | 41.45 | 40.73 | 41.19(0.19) | 41.45(0.03) | 41.58(0.17) | 41.41 | -0 | | -4 | 38(-1.2) | 0 | [5] | [6] | [-8] | 29 | -111 | CR | -0.3 | HoldShort | | (4) | 4 | -13 | -10 | -20 | 0.4,69 | 48 | | 17 | Jul/16 | 13 | 41.45 | 40.73 | 41.11(0.15) | 41.44(0.04) | 41.51(0.08) | 41.64 | 0.1 | | -4 | 39(-1.4) | -5 | [4] | [4] | [3] | 60 | -14 | RG | 0.2 | Wait | | (5) | 2 | -4 | 11 | 20 | 0.9,87 | 48 | | 18 | Jul/16 | 12 | 41.45 | 40.73 | 41.05(0.2) | 41.42(-0.04) | 41.48(0.2) | 41.71 | 0.2 | | -4 | 40(-2.5) | 5 | [5] | [6] | [3] | 59 | -6 | RG | 0.4 | Wait | | (4) | 5 | -9 | 11 | 20 | 1.1,81 | 48 | | 19 | Jul/16 | 11 | 41.45 | 40.73 | 40.97(0.26) | 41.44(0.18) | 41.4(0.19) | 41.88 | 0.3 | | -4 | 43(-0.8) | 25 | [7] | [9] | [15] | 58 | -15 | UT | 0.8 | OpenLong | | (6) | 5 | 34 | 1 | 20 | 1.4,73 | 48 | | 20 | Jul/16 | 10 | 41.45 | 40.73 | 40.86(0.19) | 41.36(0.08) | 41.4(-0) | 41.26 | -0.1 | | -4 | 43(-4.1) | -10 | [5] | [2] | [-1] | 28 | -109 | CR | -0.1 | HoldShort | | (5) | -0 | 11 | -7 | -20 | 0.6,63 | 48 | | | | |
| 21 | Jul/16 | 9 | 41.45 | 40.73 | 40.78(0.2) | 41.33(0.09) | 41.32(-0.11) | 41.06 | -0.3 | | -4 | 48(-3.3) | -25 | [5] | [-0] | [-14] | 27 | -183 | DR | -0.4 | OpenShort? | | (4) | -3 | -23 | -10 | -20 | 0.4,67 | 48 | | 22 | Jul/15 | 15 | 41.56 | 40.63 | 40.7(0.26) | 41.29(0.15) | 41.37(0.01) | 41.47 | -0.1 | | -6 | 51(2) | 5 | [7] | [4] | [3] | 54 | -93 | RG | 0.1 | Wait? | | (6) | 0 | 8 | 0 | 5 | 1,79 | 52 | | 23 | Jul/15 | 14 | 41.56 | 40.63 | 40.6(0.24) | 41.23(0.12) | 41.37(-0.26) | 41.33 | -0.1 | | -6 | 49(-1.1) | -20 | [6] | [-4] | [-5] | 50 | -160 | DR | -0.1 | OpenShort | | (6) | -7 | -9 | -6 | -17 | 1,75 | 52 | | 24 | Jul/15 | 13 | 41.56 | 40.63 | 40.5(0.25) | 41.18(0.26) | 41.48(0.17) | 41.49 | -0 | | -6 | 50(0.3) | -5 | [6] | [9] | [2] | 58 | 13 | RG | 0 | Wait | | (6) | 4 | 12 | -10 | 0 | 1.3,75 | 52 | | 25 | Jul/15 | 12 | 41.56 | 40.63 | 40.4(0.24) | 41.07(0.36) | 41.41(0.18) | 41.27 | -0.2 | | -6 | 50(0.4) | -25 | [6] | [10] | [-7] | 54 | 2 | CR | -0.2 | HoldShort | | (6) | 5 | -1 | -19 | -20 | 1.1,76 | 52 | | | | |
| 26 | Jul/15 | 11 | 41.56 | 40.63 | 40.3(0.22) | 40.92(0.33) | 41.34(0.29) | 41.29 | -0.2 | | -6 | 49(1) | -20 | [6] | [13] | [-5] | 69 | 84 | CR | -0.1 | HoldShort | | (6) | 7 | -10 | -8 | -7 | 1.3,86 | 52 | | 27 | Jul/15 | 10 | 41.56 | 40.63 | 40.21(0.25) | 40.79(0.28) | 41.22(0.32) | 41.47 | -0.1 | | -6 | 48(1.7) | -10 | [6] | [13] | [-2] | 87 | 123 | CR | 0.3 | OpenShort | | (6) | 8 | -22 | 0 | 20 | 1.7,94 | 52 | | 28 | Jul/15 | 9 | 41.56 | 40.63 | 40.11(0.34) | 40.68(0.44) | 41.09(0.5) | 41.88 | 0.2 | | -6 | 47(5.6) | 40 | [9] | [20] | [24] | 110 | 204 | UT | 1.1 | HoldLong? | | (7) | 13 | 41 | 9 | 20 | 2.4,100 | 52 | | 29 | Jul/14 | 15 | 41.72 | 40.65 | 39.97(0.27) | 40.5(0.35) | 40.88(0.36) | 41.14 | -0.3 | | -6 | 41(4.1) | 5 | [7] | [15] | [7] | 92 | 94 | RG | 0.4 | Wait? | | (6) | 9 | 14 | -1 | 20 | 1.8,97 | 42 | | 30 | Jul/14 | 14 | 41.72 | 40.65 | 39.86(0.28) | 40.36(0.3) | 40.73(0.55) | 40.9 | -0.5 | | -6 | 37(0.3) | 15 | [7] | [19] | [6] | 86 | 103 | UT | 0.3 | HoldLong | | (6) | 14 | 10 | -1 | 20 | 1.6,96 | 42 | | | | |
| 31 | Jul/14 | 13 | 41.72 | 40.65 | 39.75(0.27) | 40.24(0.34) | 40.51(0.39) | 40.72 | -0.6 | | -6 | 37(0.5) | -5 | [7] | [15] | [-0] | 84 | 52 | RG | 0.3 | Wait | | (6) | 10 | -5 | 4 | 7 | 1.5,96 | 42 | | 32 | Jul/14 | 12 | 41.72 | 40.65 | 39.64(0.26) | 40.1(0.34) | 40.35(0.21) | 40.8 | -0.5 | | -6 | 36(2.1) | 0 | [7] | [11] | [5] | 94 | 63 | RG | 0.7 | Wait | | (7) | 5 | -3 | 16 | 20 | 1.8,99 | 42 | | 33 | Jul/14 | 11 | 41.72 | 40.65 | 39.54(0.27) | 39.96(0.33) | 40.27(0.38) | 40.86 | -0.5 | | -6 | 34(3.8) | 20 | [7] | [15] | [16] | 90 | 143 | UT | 1 | OpenLong | | (6) | 10 | 27 | 7 | 20 | 2.2,85 | 42 | | 34 | Jul/14 | 10 | 41.72 | 40.65 | 39.43(0.19) | 39.83(0.26) | 40.12(0.33) | 40.39 | -0.8 | | -6 | 30(2.5) | 5 | [5] | [12] | [15] | 73 | 122 | RG | 0.5 | Wait | | (5) | 8 | 36 | -6 | 20 | 1.8,78 | 42 | | 35 | Jul/14 | 9 | 41.72 | 40.65 | 39.36(0.02) | 39.73(0.11) | 39.99(0.04) | 39.77 | -1.1 | | -6 | 28(-2.9) | -50 | [1] | [2] | [-7] | 46 | 87 | CR | -0.5 | HoldShort? | | (3) | 1 | -10 | -10 | -17 | 0.8,76 | 42 | | | | |
| 36 | Jul/13 | 15 | 41.81 | 40.63 | 39.35(-0.07) | 39.69(0.13) | 39.97(0.29) | 39.95 | -1.1 | | -7 | 31(-5.6) | -50 | [-2] | [8] | [-6] | 68 | 303 | RG | -0 | Wait? | | (1) | 7 | -24 | 6 | 12 | 1.1,90 | 38 | | 37 | Jul/13 | 14 | 41.81 | 40.63 | 39.38(-0.09) | 39.64(0.25) | 39.85(0.48) | 40.37 | -0.8 | | -7 | 36(-2.2) | -40 | [-2] | [14] | [15] | 90 | 481 | UR | 0.8 | SmallShort | | (-1) | 12 | 14 | 21 | 20 | 1.6,100 | 38 | | 38 | Jul/13 | 13 | 41.81 | 40.63 | 39.42(-0.08) | 39.54(0.25) | 39.66(0.32) | 40.12 | -1 | | -7 | 38(-2.5) | -25 | [-2] | [10] | [16] | 75 | 354 | UR | 0.7 | SmallShort | | (-3) | 8 | 22 | 25 | 20 | 1,100 | 38 | | 39 | Jul/13 | 12 | 41.81 | 40.63 | 39.45(-0.14) | 39.44(0.18) | 39.53(0.17) | 39.73 | -1.2 | | -7 | 41(-2.9) | -45 | [-4] | [5] | [5] | 51 | 271 | UR | 0.3 | SmallShort | | (-3) | 4 | 2 | 20 | 5 | 0.4,91 | 38 | | 40 | Jul/13 | 11 | 41.81 | 40.63 | 39.51(-0.13) | 39.37(0.29) | 39.46(0.16) | 39.69 | -1.2 | | -7 | 44(-2) | -35 | [-3] | [6] | [9] | 27 | 238 | UR | 0.3 | SmallShort | | (-3) | 4 | 19 | 15 | 0 | 0.2,72 | 38 | | | | |
| 41 | Jul/13 | 10 | 41.81 | 40.63 | 39.56(-0.17) | 39.25(0.16) | 39.4(-0.05) | 39.36 | -1.4 | | -7 | 46(-4) | -50 | [-4] | [-1] | [-1] | 0 | 124 | DT | -0 | OpenShort | | (-4) | -1 | -2 | 9 | -20 | -0.2,55 | 38 | | 42 | Jul/13 | 9 | 41.81 | 40.63 | 39.63(-0.23) | 39.19(0.19) | 39.42(-0.01) | 39.39 | -1.4 | | -7 | 50(-2.2) | -50 | [-6] | [-0] | [-1] | -10 | 188 | DT | -0 | OpenShort? | | (-4) | -0 | -6 | 7 | 5 | -0.3,48 | 38 | | 43 | Jul/10 | 15 | 42.02 | 40.72 | 39.72(-0.2) | 39.11(0.18) | 39.42(0.17) | 39.5 | -1.4 | | -8 | 52(-2.5) | -50 | [-5] | [4] | [6] | -18 | 206 | UR | 0.1 | SmallShort? | | (-6) | 4 | 7 | 5 | 20 | -0.2,37 | 38 | | 44 | Jul/10 | 14 | 42.02 | 40.72 | 39.8(-0.19) | 39.04(0.14) | 39.35(0.2) | 39.38 | -1.5 | | -8 | 54(-2.1) | -40 | [-5] | [4] | [4] | -27 | 156 | UR | 0 | SmallShort | | (-5) | 5 | 1 | 5 | 20 | -0.4,33 | 38 | | 45 | Jul/10 | 13 | 42.02 | 40.72 | 39.87(-0.24) | 38.99(-0.07) | 39.27(0.41) | 39.36 | -1.5 | | -8 | 57(-2.5) | -40 | [-6] | [7] | [6] | -30 | 245 | UR | 0.1 | SmallShort | | (-5) | 10 | -6 | 11 | 20 | -0.5,33 | 38 | | | | |
| 46 | Jul/10 | 12 | 42.02 | 40.72 | 39.97(-0.25) | 39.02(-0.25) | 39.11(0.41) | 39.47 | -1.5 | | -8 | 59(-2.1) | -30 | [-6] | [4] | [14] | -33 | 258 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 14 | 20 | -0.5,30 | 38 | | 47 | Jul/10 | 11 | 42.02 | 40.72 | 40.07(-0.26) | 39.12(-0.43) | 38.95(0.37) | 39.41 | -1.5 | | -8 | 61(-1.1) | -30 | [-7] | [1] | [20] | -42 | 224 | UR | 0.4 | SmallShort | | (-6) | 9 | 16 | 18 | 20 | -0.6,23 | 38 | | 48 | Jul/10 | 10 | 42.02 | 40.72 | 40.17(-0.29) | 39.29(-0.44) | 38.81(0.2) | 39.14 | -1.7 | | -8 | 62(0.4) | -50 | [-7] | [-4] | [4] | -62 | 115 | DP | 0.3 | OpenShort | | (-7) | 5 | 9 | -21 | 20 | -1,13 | 38 | | 49 | Jul/10 | 9 | 42.02 | 40.72 | 40.29(-0.27) | 39.46(-0.46) | 38.73(0.07) | 38.98 | -1.7 | | -8 | 62(2) | -45 | [-7] | [-7] | [5] | -75 | -12 | DP | 0.2 | OpenShort? | | (-7) | 2 | 25 | -25 | 8 | -1.2,5 | 38 | | 50 | Jul/9 | 15 | 42.16 | 40.96 | 40.4(-0.3) | 39.64(-0.58) | 38.7(-0.57) | 38.56 | -2.2 | | -10 | 60(0.6) | -50 | [-8] | [-25] | [-13] | -95 | -290 | DT | -0.1 | HoldShort? | | (-8) | -14 | -7 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|