COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $38.3500 One month high (close): $45.1100

COP Daily Change: -0.07% Daily StdDev 3.92% COP EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $41.59(-0.07%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.1

Sample size 19 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.6%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	41.45	40.73	41.27(0.21)	41.47(0.05)	41.63(0.13)	41.5	0	-4	33(-4.2)	15	[5]	[5]	[-1]	25	-141	CR	-0.3	HoldShort?	(3)	3	5	-11	-7	0.5,62	48
Daily Trend: % Up Forces: Down Forces: 41.45(daily_ema_20 -0.12%) Support Levels: 41.27(hourly_sma_20 -0.55%) 40.73(weak_daily_ema_10 -1.86%) Resistance Levels:

2	Jul/16	14	41.45	40.73	41.19(0.19)	41.45(0.03)	41.58(0.17)	41.41	-0	-4	38(-1.2)	0	[5]	[6]	[-8]	29	-112	CR	-0.3	HoldShort	(4)	4	-13	-10	-20	0.4,69	48
3	Jul/16	13	41.45	40.73	41.11(0.15)	41.44(0.04)	41.51(0.08)	41.64	0.1	-4	39(-1.4)	-5	[4]	[4]	[3]	60	-14	RG	0.2	Wait	(5)	2	-4	11	20	0.9,87	48
4	Jul/16	12	41.45	40.73	41.05(0.2)	41.42(-0.04)	41.48(0.2)	41.71	0.2	-4	40(-2.5)	5	[5]	[6]	[3]	59	-6	RG	0.4	Wait	(4)	5	-9	11	20	1.1,81	48
5	Jul/16	11	41.45	40.73	40.97(0.26)	41.44(0.18)	41.4(0.19)	41.88	0.3	-4	43(-0.8)	25	[7]	[9]	[15]	58	-16	UT	0.8	OpenLong	(6)	5	34	1	20	1.4,73	48

6	Jul/16	10	41.45	40.73	40.86(0.19)	41.36(0.08)	41.4(-0)	41.26	-0.1	-4	43(-4.1)	-10	[5]	[2]	[-1]	28	-110	CR	-0.1	HoldShort	(5)	-0	11	-7	-20	0.6,63	48
7	Jul/16	9	41.45	40.73	40.78(0.2)	41.33(0.09)	41.32(-0.11)	41.06	-0.3	-4	48(-3.3)	-25	[5]	[-0]	[-14]	27	-184	DR	-0.4	OpenShort?	(4)	-3	-23	-10	-20	0.4,67	48
8	Jul/15	15	41.56	40.63	40.7(0.26)	41.29(0.15)	41.37(0.01)	41.47	-0.1	-6	51(2)	5	[7]	[4]	[3]	54	-94	RG	0.1	Wait?	(6)	0	8	0	5	1,79	52
9	Jul/15	14	41.56	40.63	40.6(0.24)	41.23(0.12)	41.37(-0.26)	41.33	-0.1	-6	49(-1.1)	-20	[6]	[-4]	[-5]	50	-161	DR	-0.1	OpenShort	(6)	-7	-9	-6	-17	1,75	52
10	Jul/15	13	41.56	40.63	40.5(0.25)	41.18(0.26)	41.48(0.17)	41.49	-0	-6	50(0.3)	-5	[6]	[9]	[2]	58	13	RG	0	Wait	(6)	4	12	-10	0	1.3,75	52

11	Jul/15	12	41.56	40.63	40.4(0.24)	41.07(0.36)	41.41(0.18)	41.27	-0.2	-6	50(0.4)	-25	[6]	[10]	[-7]	54	1	CR	-0.2	HoldShort	(6)	5	-1	-19	-20	1.1,76	52
12	Jul/15	11	41.56	40.63	40.3(0.22)	40.92(0.33)	41.34(0.29)	41.29	-0.2	-6	49(1)	-20	[6]	[13]	[-5]	69	84	CR	-0.1	HoldShort	(6)	7	-10	-8	-7	1.3,86	52
13	Jul/15	10	41.56	40.63	40.21(0.25)	40.79(0.28)	41.22(0.32)	41.47	-0.1	-6	48(1.7)	-10	[6]	[13]	[-2]	87	122	CR	0.3	OpenShort	(6)	8	-22	0	20	1.7,94	52
14	Jul/15	9	41.56	40.63	40.11(0.34)	40.68(0.44)	41.09(0.5)	41.88	0.2	-6	47(5.6)	40	[9]	[20]	[24]	110	204	UT	1.1	HoldLong?	(7)	13	41	9	20	2.4,100	52
15	Jul/14	15	41.72	40.65	39.97(0.27)	40.5(0.35)	40.88(0.36)	41.14	-0.3	-6	41(4.1)	5	[7]	[15]	[7]	92	94	RG	0.4	Wait?	(6)	9	14	-1	20	1.8,97	42

16	Jul/14	14	41.72	40.65	39.86(0.28)	40.36(0.3)	40.73(0.55)	40.9	-0.5	-6	37(0.3)	15	[7]	[19]	[6]	86	103	UT	0.3	HoldLong	(6)	14	10	-1	20	1.6,96	42
17	Jul/14	13	41.72	40.65	39.75(0.27)	40.24(0.34)	40.51(0.39)	40.72	-0.6	-6	37(0.5)	-5	[7]	[15]	[-0]	84	52	RG	0.3	Wait	(6)	10	-5	4	7	1.5,96	42
18	Jul/14	12	41.72	40.65	39.64(0.26)	40.1(0.34)	40.35(0.21)	40.8	-0.5	-6	36(2.1)	0	[7]	[11]	[5]	94	63	RG	0.7	Wait	(7)	5	-3	16	20	1.8,99	42
19	Jul/14	11	41.72	40.65	39.54(0.27)	39.96(0.33)	40.27(0.38)	40.86	-0.5	-6	34(3.8)	20	[7]	[15]	[16]	90	142	UT	1	OpenLong	(6)	10	27	7	20	2.2,85	42
20	Jul/14	10	41.72	40.65	39.43(0.19)	39.83(0.26)	40.12(0.33)	40.39	-0.8	-6	30(2.5)	5	[5]	[12]	[15]	73	122	RG	0.5	Wait	(5)	8	36	-6	20	1.8,78	42

21	Jul/14	9	41.72	40.65	39.36(0.02)	39.73(0.11)	39.99(0.04)	39.77	-1.1	-6	28(-2.9)	-50	[1]	[2]	[-7]	46	87	CR	-0.5	HoldShort?	(3)	1	-10	-10	-17	0.8,76	42
22	Jul/13	15	41.81	40.63	39.35(-0.07)	39.69(0.13)	39.97(0.29)	39.95	-1.1	-7	31(-5.6)	-50	[-2]	[8]	[-6]	68	303	RG	-0	Wait?	(1)	7	-24	6	12	1.1,90	38
23	Jul/13	14	41.81	40.63	39.38(-0.09)	39.64(0.25)	39.85(0.48)	40.37	-0.8	-7	36(-2.2)	-40	[-2]	[14]	[15]	90	482	UR	0.8	SmallShort	(-1)	12	14	21	20	1.6,100	38
24	Jul/13	13	41.81	40.63	39.42(-0.08)	39.54(0.25)	39.66(0.32)	40.12	-1	-7	38(-2.5)	-25	[-2]	[10]	[16]	75	355	UR	0.7	SmallShort	(-3)	8	22	25	20	1,100	38
25	Jul/13	12	41.81	40.63	39.45(-0.14)	39.44(0.18)	39.53(0.17)	39.73	-1.2	-7	41(-2.9)	-45	[-4]	[5]	[5]	51	271	UR	0.3	SmallShort	(-3)	4	2	20	5	0.4,91	38

26	Jul/13	11	41.81	40.63	39.51(-0.13)	39.37(0.29)	39.46(0.16)	39.69	-1.2	-7	44(-2)	-35	[-3]	[6]	[9]	27	238	UR	0.3	SmallShort	(-3)	4	19	15	0	0.2,72	38
27	Jul/13	10	41.81	40.63	39.56(-0.17)	39.25(0.16)	39.4(-0.05)	39.36	-1.4	-7	46(-4)	-50	[-4]	[-1]	[-1]	0	125	DT	-0	OpenShort	(-4)	-1	-2	9	-20	-0.2,55	38
28	Jul/13	9	41.81	40.63	39.63(-0.23)	39.19(0.19)	39.42(-0.01)	39.39	-1.4	-7	50(-2.2)	-50	[-6]	[-0]	[-1]	-10	189	DT	-0	OpenShort?	(-4)	-0	-6	7	5	-0.3,48	38
29	Jul/10	15	42.02	40.72	39.72(-0.2)	39.11(0.18)	39.42(0.17)	39.5	-1.4	-8	52(-2.5)	-50	[-5]	[4]	[6]	-18	207	UR	0.1	SmallShort?	(-6)	4	7	5	20	-0.2,37	38
30	Jul/10	14	42.02	40.72	39.8(-0.19)	39.04(0.14)	39.35(0.2)	39.38	-1.5	-8	54(-2.1)	-40	[-5]	[4]	[4]	-27	156	UR	0	SmallShort	(-5)	5	1	5	20	-0.4,33	38

31	Jul/10	13	42.02	40.72	39.87(-0.24)	38.99(-0.07)	39.27(0.41)	39.36	-1.5	-8	57(-2.5)	-40	[-6]	[7]	[6]	-30	246	UR	0.1	SmallShort	(-5)	10	-6	11	20	-0.5,33	38
32	Jul/10	12	42.02	40.72	39.97(-0.25)	39.02(-0.25)	39.11(0.41)	39.47	-1.5	-8	59(-2.1)	-30	[-6]	[4]	[14]	-33	259	UR	0.4	SmallShort	(-6)	10	3	14	20	-0.5,30	38
33	Jul/10	11	42.02	40.72	40.07(-0.26)	39.12(-0.43)	38.95(0.37)	39.41	-1.5	-8	61(-1.1)	-30	[-7]	[1]	[20]	-42	225	UR	0.4	SmallShort	(-6)	9	16	18	20	-0.6,23	38
34	Jul/10	10	42.02	40.72	40.17(-0.29)	39.29(-0.44)	38.81(0.2)	39.14	-1.7	-8	62(0.4)	-40	[-7]	[-4]	[10]	-62	116	DP	0.3	OpenShort	(-7)	5	9	12	20	-1,13	38
35	Jul/10	9	42.02	40.72	40.29(-0.27)	39.46(-0.46)	38.73(0.07)	38.98	-1.7	-8	62(2)	-35	[-7]	[-7]	[11]	-75	-11	DP	0.2	OpenShort?	(-7)	2	25	10	8	-1.2,5	38

36	Jul/9	15	42.16	40.96	40.4(-0.3)	39.64(-0.58)	38.7(-0.57)	38.56	-2.2	-10	60(0.6)	-50	[-8]	[-25]	[-6]	-95	-290	DT	-0.1	HoldShort?	(-8)	-14	-7	7	-20	-1.8,0	31
37	Jul/9	14	42.16	40.96	40.52(-0.36)	39.87(-0.5)	38.92(-0.93)	38.68	-2.1	-10	59(4.7)	-50	[-9]	[-34]	[-7]	-98	-310	DT	-0.2	OpenShort	(-7)	-23	0	11	-20	-1.9,0	31
38	Jul/9	13	42.16	40.96	40.67(-0.34)	40.07(-0.64)	39.29(-1.22)	38.68	-2.1	-10	55(5.8)	-50	[-9]	[-42]	[-11]	-105	-451	DT	-0.7	HoldShort	(-9)	-30	-5	1	-20	-2.2,0	31
39	Jul/9	12	42.16	40.96	40.81(-0.37)	40.33(-0.55)	39.77(-1.05)	38.76	-2.1	-10	49(8.2)	-50	[-9]	[-37]	[-15]	-115	-382	DT	-1.3	HoldShort	(-9)	-26	-4	-15	-20	-2.6,0	31
40	Jul/9	11	42.16	40.96	40.96(-0.34)	40.55(-0.52)	40.19(-0.98)	38.83	-2	-10	41(11)	-50	[-9]	[-35]	[-37]	-130	-415	DT	-2	HoldShort	(-9)	-24	-48	-32	-20	-3.2,0	31

41	Jul/9	10	42.16	40.96	41.1(-0.26)	40.76(-0.39)	40.59(-0.56)	39.66	-1.5	-10	30(4.4)	-50	[-7]	[-22]	[-27]	-109	-219	DT	-1.9	HoldShort	(-6)	-14	-48	-15	-20	-3,16	31
42	Jul/9	9	42.16	40.96	41.21(-0.2)	40.92(-0.24)	40.82(-0.08)	40.51	-1	-10	25(-2.7)	-50	[-5]	[-8]	[-12]	-70	27	DT	-0.7	OpenShort?	(-4)	-2	-34	2	-10	-1.7,23	31
43	Jul/8	15	42.54	41.25	41.29(-0.18)	41.02(-0.09)	40.85(-0.09)	41.12	-0.9	-10	28(-2.3)	-50	[-5]	[-6]	[10]	-33	135	DP	0.6	OpenShort?	(-3)	-2	15	13	20	-0.4,27	39
44	Jul/8	14	42.54	41.25	41.36(-0.14)	41.06(-0.12)	40.89(-0.06)	40.86	-1.1	-10	30(-0.7)	-50	[-4]	[-6]	[2]	-64	20	DP	-0.1	OpenShort	(-5)	-2	4	8	-12	-1.1,14	39
45	Jul/8	13	42.54	41.25	41.42(-0.16)	41.11(-0.11)	40.92(-0.05)	40.79	-1.1	-10	31(0.8)	-50	[-4]	[-5]	[-4]	-75	16	DT	-0.3	HoldShort	(-3)	-1	-2	-7	-20	-1.3,8	39

46	Jul/8	12	42.54	41.25	41.49(-0.13)	41.15(-0.07)	40.94(-0.2)	40.82	-1.1	-10	30(0.7)	-50	[-3]	[-8]	[-1]	-72	-73	DT	-0.3	OpenShort	(-4)	-5	7	3	-20	-1.4,13	39
47	Jul/8	11	42.54	41.25	41.55(-0.16)	41.18(-0.2)	41.02(-0.39)	40.69	-1.2	-10	29(2.4)	-50	[-4]	[-15]	[-14]	-87	-140	DT	-0.7	OpenShort	(-4)	-10	-32	-1	-20	-1.9,11	39
48	Jul/8	10	42.54	41.25	41.62(-0.07)	41.26(-0.07)	41.18(-0.11)	41.27	-0.8	-10	27(-0.2)	-45	[-2]	[-6]	[3]	-55	-32	DP	0.2	OpenShort	(-2)	-3	14	-18	20	-0.8,15	39
49	Jul/8	9	42.54	41.25	41.65(-0.13)	41.29(-0.18)	41.23(-0.18)	41.01	-1	-10	27(0.8)	-50	[-3]	[-9]	[-4]	-81	-54	DT	-0.5	HoldShort?	(-3)	-5	5	-27	-17	-1.5,7	39
50	Jul/7	15	42.89	41.51	41.7(-0.16)	41.37(-0.17)	41.3(-0.17)	40.91	-1	-11	26(5.6)	-50	[-4]	[-9]	[-13]	-84	-59	DT	-0.9	OpenShort?	(-4)	-4	-18	-28	-20	-1.9,14	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI