|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $38.3500 One month high (close): $48.6300
COP Daily Change: -6.55% Daily StdDev 4.01% COP EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $38.35(-6.55%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 42.16 | 40.96 | 40.4(-0.3) | 39.64(-0.58) | 38.7(-0.57) | 38.56 | -2.2 | | -10 | 63(3.8) | -50 | [-8] | [-25] | [-6] | -95 | -240 | DT | -0.1 | OpenShort? | | (-6) | -14 | -6 | 7 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -1.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.64(hourly_sma_10 2.8%) 40.4(hourly_sma_20 4.77%) 40.96(daily_ema_10 6.22%) 42.16(daily_ema_20 9.34%)
|
| | | 2 | Jul/9 | 14 | 42.16 | 40.96 | 40.52(-0.36) | 39.87(-0.5) | 38.92(-0.93) | 38.68 | -2.1 | | -10 | 59(4.7) | -50 | [-9] | [-33] | [-7] | -98 | -275 | DT | -0.2 | OpenShort | | (-6) | -23 | 0 | 11 | -20 | -1.9,0 | 31 | | 3 | Jul/9 | 13 | 42.16 | 40.96 | 40.67(-0.34) | 40.07(-0.64) | 39.29(-1.22) | 38.68 | -2.1 | | -10 | 55(5.8) | -50 | [-9] | [-42] | [-10] | -105 | -441 | DT | -0.7 | HoldShort | | (-7) | -30 | -4 | 1 | -20 | -2.2,0 | 31 | | 4 | Jul/9 | 12 | 42.16 | 40.96 | 40.81(-0.37) | 40.33(-0.55) | 39.77(-1.05) | 38.76 | -2.1 | | -10 | 49(8.2) | -50 | [-9] | [-37] | [-15] | -115 | -352 | DT | -1.3 | HoldShort | | (-7) | -26 | -3 | -15 | -20 | -2.6,0 | 31 | | 5 | Jul/9 | 11 | 42.16 | 40.96 | 40.96(-0.34) | 40.55(-0.52) | 40.19(-0.98) | 38.83 | -2 | | -10 | 41(11) | -50 | [-9] | [-35] | [-34] | -130 | -388 | DT | -2 | HoldShort | | (-7) | -24 | -38 | -32 | -20 | -3.2,0 | 31 | | | | |
| 6 | Jul/9 | 10 | 42.16 | 40.96 | 41.1(-0.26) | 40.76(-0.39) | 40.59(-0.56) | 39.66 | -1.5 | | -10 | 30(4.4) | -50 | [-7] | [-22] | [-24] | -109 | -186 | DT | -1.9 | HoldShort | | (-5) | -14 | -38 | -15 | -20 | -3,16 | 31 | | 7 | Jul/9 | 9 | 42.16 | 40.96 | 41.21(-0.2) | 40.92(-0.24) | 40.82(-0.08) | 40.51 | -1 | | -10 | 25(-2.7) | -50 | [-5] | [-8] | [-9] | -70 | 77 | DT | -0.7 | OpenShort? | | (-3) | -2 | -27 | 2 | -10 | -1.7,23 | 31 | | 8 | Jul/8 | 15 | 42.54 | 41.25 | 41.29(-0.18) | 41.02(-0.09) | 40.85(-0.09) | 41.12 | -0.9 | | -10 | 28(-2.3) | -50 | [-5] | [-6] | [9] | -33 | 180 | DP | 0.6 | OpenShort? | | (-2) | -2 | 12 | 13 | 20 | -0.4,27 | 39 | | 9 | Jul/8 | 14 | 42.54 | 41.25 | 41.36(-0.14) | 41.06(-0.12) | 40.89(-0.06) | 40.86 | -1.1 | | -10 | 30(-0.7) | -50 | [-4] | [-5] | [1] | -64 | 55 | DP | -0.1 | OpenShort | | (-4) | -2 | 3 | 8 | -12 | -1.1,14 | 39 | | 10 | Jul/8 | 13 | 42.54 | 41.25 | 41.42(-0.16) | 41.11(-0.11) | 40.92(-0.05) | 40.79 | -1.1 | | -10 | 31(0.8) | -50 | [-4] | [-5] | [-4] | -75 | 59 | DT | -0.3 | HoldShort | | (-3) | -1 | -1 | -7 | -20 | -1.3,8 | 39 | | | | |
| 11 | Jul/8 | 12 | 42.54 | 41.25 | 41.49(-0.13) | 41.15(-0.07) | 40.94(-0.2) | 40.82 | -1.1 | | -10 | 30(0.7) | -50 | [-3] | [-8] | [-1] | -72 | -50 | DT | -0.3 | OpenShort | | (-3) | -5 | 6 | 3 | -20 | -1.4,13 | 39 | | 12 | Jul/8 | 11 | 42.54 | 41.25 | 41.55(-0.16) | 41.18(-0.2) | 41.02(-0.39) | 40.69 | -1.2 | | -10 | 29(2.4) | -50 | [-4] | [-15] | [-12] | -87 | -122 | DT | -0.7 | OpenShort | | (-3) | -10 | -26 | -1 | -20 | -1.9,11 | 39 | | 13 | Jul/8 | 10 | 42.54 | 41.25 | 41.62(-0.07) | 41.26(-0.07) | 41.18(-0.11) | 41.27 | -0.8 | | -10 | 27(-0.2) | -40 | [-2] | [-5] | [6] | -55 | -20 | DP | 0.2 | OpenShort | | (-2) | -3 | 11 | 1 | 20 | -0.8,15 | 39 | | 14 | Jul/8 | 9 | 42.54 | 41.25 | 41.65(-0.13) | 41.29(-0.18) | 41.23(-0.18) | 41.01 | -1 | | -10 | 27(0.8) | -50 | [-3] | [-9] | [-2] | -81 | -29 | DT | -0.5 | HoldShort? | | (-2) | -5 | 4 | -15 | -17 | -1.5,7 | 39 | | 15 | Jul/7 | 15 | 42.89 | 41.51 | 41.7(-0.16) | 41.37(-0.17) | 41.3(-0.17) | 40.91 | -1 | | -11 | 26(5.6) | -50 | [-4] | [-9] | [-10] | -84 | -25 | DT | -0.9 | OpenShort? | | (-3) | -4 | -14 | -15 | -20 | -1.9,14 | 34 | | | | |
| 16 | Jul/7 | 14 | 42.89 | 41.51 | 41.77(0.04) | 41.44(-0.14) | 41.37(0.09) | 41.23 | -0.8 | | -11 | 21(-0.6) | -45 | [1] | [-1] | [-5] | -59 | -158 | DR | -0.3 | OpenShort | | (-2) | 2 | -11 | -1 | -15 | -1.3,24 | 34 | | 17 | Jul/7 | 13 | 42.89 | 41.51 | 41.75(0.05) | 41.5(-0.17) | 41.33(-0.04) | 41.49 | -0.7 | | -11 | 21(-1) | -40 | [1] | [-4] | [4] | -37 | -142 | RG | 0.4 | Wait | | (1) | -1 | -0 | 7 | 20 | -0.6,28 | 34 | | 18 | Jul/7 | 12 | 42.89 | 41.51 | 41.73(0.05) | 41.57(-0.24) | 41.35(-0.01) | 41.5 | -0.7 | | -11 | 22(-0.4) | -40 | [1] | [-4] | [6] | -40 | -131 | RG | 0.3 | Wait | | (1) | -0 | 5 | 7 | 20 | -0.5,23 | 34 | | 19 | Jul/7 | 11 | 42.89 | 41.51 | 41.71(0.02) | 41.67(-0.14) | 41.35(-0.19) | 41.39 | -0.7 | | -11 | 23(0.2) | -50 | [1] | [-8] | [-1] | -55 | -173 | DR | 0.1 | OpenShort | | (0) | -5 | 6 | -8 | -15 | -0.7,13 | 34 | | 20 | Jul/7 | 10 | 42.89 | 41.51 | 41.7(-0.04) | 41.73(-0.22) | 41.43(-0.19) | 41.25 | -0.8 | | -11 | 23(0) | -50 | [-1] | [-9] | [-2] | -57 | -121 | DT | -0.4 | OpenShort | | (0) | -5 | 9 | -13 | -20 | -1,18 | 34 | | | | |
| 21 | Jul/7 | 9 | 42.89 | 41.51 | 41.72(-0.12) | 41.82(-0.22) | 41.51(-0.37) | 41.04 | -0.9 | | -11 | 23(0) | -50 | [-3] | [-14] | [-18] | -62 | -121 | DT | -1 | OpenShort? | | (-1) | -9 | -23 | -20 | -20 | -1.5,26 | 34 | | 22 | Jul/6 | 15 | 43.35 | 41.79 | 41.77(-0.12) | 41.91(-0.13) | 41.66(-0.31) | 41.56 | -0.7 | | -10 | 23(4.4) | -50 | [-3] | [-11] | [-4] | -31 | 10 | DT | -0.2 | OpenShort? | | (-1) | -8 | 1 | -11 | -20 | -0.5,32 | 45 | | 23 | Jul/6 | 14 | 43.35 | 41.79 | 41.82(-0.05) | 41.97(-0.1) | 41.79(-0.47) | 41.53 | -0.7 | | -10 | 18(0) | -50 | [-1] | [-14] | [-10] | -19 | -164 | DT | -0.6 | OpenShort | | (-2) | -12 | -10 | -16 | -20 | -0.6,46 | 45 | | 24 | Jul/6 | 13 | 43.35 | 41.79 | 41.84(0.03) | 42.01(-0.08) | 41.99(-0.1) | 41.76 | -0.6 | | -10 | 18(-0.9) | -50 | [1] | [-4] | [-3] | -3 | -91 | DR | -0.5 | OpenShort | | (-0) | -3 | 5 | -18 | -19 | -0.2,52 | 45 | | 25 | Jul/6 | 12 | 43.35 | 41.79 | 41.83(0.07) | 42.04(-0.14) | 42.03(-0.25) | 41.65 | -0.7 | | -10 | 19(-1) | -50 | [2] | [-9] | [-9] | 1 | -221 | DR | -0.8 | OpenShort | | (0) | -6 | -7 | -23 | -20 | -0.4,61 | 45 | | | | |
| 26 | Jul/6 | 11 | 43.35 | 41.79 | 41.8(0.09) | 42.1(0.22) | 42.13(-0.08) | 41.81 | -0.6 | | -10 | 20(-1.1) | -50 | [2] | [0] | [-13] | 29 | -148 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -3 | -20 | 0,79 | 45 | | 27 | Jul/6 | 10 | 43.35 | 41.79 | 41.76(0.14) | 42.01(0.29) | 42.16(0.04) | 42.19 | -0.5 | | -10 | 21(-0.9) | -40 | [4] | [4] | [-7] | 52 | -81 | CR | 0.1 | HoldShort | | (3) | 1 | -14 | 1 | -20 | 0.8,82 | 45 | | 28 | Jul/6 | 9 | 43.35 | 41.79 | 41.7(0.2) | 41.89(0.34) | 42.14(0.25) | 42.52 | -0.3 | | -10 | 22(-0.5) | -10 | [5] | [11] | [11] | 70 | 8 | RG | 0.7 | Wait? | | (4) | 6 | 23 | 11 | 20 | 1.5,82 | 45 | | 29 | Jul/2 | 15 | 43.69 | 41.98 | 41.62(0.17) | 41.75(0.18) | 42.03(-0.06) | 41.99 | -0.6 | | -9 | 23(1.1) | -25 | [4] | [1] | [-3] | 38 | -163 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | -5 | 5 | 0.7,70 | 44 | | 30 | Jul/2 | 14 | 43.69 | 41.98 | 41.55(0.14) | 41.67(0.15) | 42.03(-0) | 42.17 | -0.6 | | -9 | 21(0.4) | -25 | [4] | [2] | [7] | 50 | -42 | RG | 0.2 | Wait | | (4) | -0 | 9 | -1 | 20 | 1.1,72 | 44 | | | | |
| 31 | Jul/2 | 13 | 43.69 | 41.98 | 41.49(0.1) | 41.61(-0.05) | 42.06(0.5) | 41.95 | -0.7 | | -9 | 21(0.2) | -20 | [3] | [11] | [3] | 38 | 143 | RG | -0.2 | Wait | | (2) | 13 | -6 | -2 | 20 | 0.8,68 | 44 | | 32 | Jul/2 | 12 | 43.69 | 41.98 | 41.45(0.13) | 41.63(-0.1) | 41.85(0.51) | 42.09 | -0.6 | | -9 | 21(0.5) | -10 | [3] | [11] | [11] | 52 | 144 | RG | 0.4 | Wait | | (3) | 13 | 5 | 6 | 20 | 1.2,72 | 44 | | 33 | Jul/2 | 11 | 43.69 | 41.98 | 41.4(0.13) | 41.63(0) | 41.64(0.44) | 41.97 | -0.7 | | -9 | 20(-0.2) | -20 | [3] | [11] | [7] | 53 | 107 | RG | 0.6 | Wait | | (2) | 11 | -5 | 32 | 20 | 1.1,75 | 44 | | 34 | Jul/2 | 10 | 43.69 | 41.98 | 41.34(0.16) | 41.67(0.14) | 41.46(0.4) | 42.09 | -0.6 | | -9 | 21(0.7) | -20 | [4] | [12] | [6] | 43 | 98 | RG | 1.2 | SmallShort | | (3) | 10 | -5 | 24 | 20 | 1.4,58 | 44 | | 35 | Jul/2 | 9 | 43.69 | 41.98 | 41.27(0.16) | 41.61(0.26) | 41.29(0.32) | 42.2 | -0.6 | | -9 | 20(0.5) | 15 | [4] | [11] | [26] | 35 | 120 | UT | 1.8 | OpenLong? | | (4) | 8 | 57 | 17 | 20 | 1.8,40 | 44 | | | | |
| 36 | Jul/1 | 15 | 43.84 | 42.23 | 41.2(0.06) | 41.5(-0.05) | 41.16(-0.59) | 40.91 | -1.1 | | -9 | 19(-1.2) | -50 | [2] | [-16] | [-13] | -43 | -356 | DR | -0.5 | OpenShort? | | (0) | -15 | -5 | -19 | -20 | -0.6,22 | 48 | | 37 | Jul/1 | 14 | 43.84 | 42.23 | 41.18(0.09) | 41.52(0.01) | 41.41(-0.7) | 41.02 | -1.1 | | -9 | 21(-0.4) | -50 | [2] | [-17] | [-12] | -30 | -375 | DR | -0.7 | OpenShort | | (2) | -16 | -3 | -25 | -20 | -0.3,28 | 48 | | 38 | Jul/1 | 13 | 43.84 | 42.23 | 41.14(0.05) | 41.52(0.07) | 41.7(-0.43) | 41.08 | -1.1 | | -9 | 21(0) | -50 | [1] | [-10] | [-16] | -16 | -208 | DR | -1.1 | OpenShort | | (1) | -10 | -8 | -37 | -20 | -0.1,37 | 48 | | 39 | Jul/1 | 12 | 43.84 | 42.23 | 41.12(0.03) | 41.49(0.16) | 41.88(-0.11) | 41.26 | -1 | | -9 | 21(-0.1) | -50 | [1] | [-2] | [-15] | 13 | -41 | DR | -1.1 | OpenShort | | (2) | -3 | -11 | -38 | -20 | 0.3,55 | 48 | | 40 | Jul/1 | 11 | 43.84 | 42.23 | 41.11(0.08) | 41.42(0.11) | 41.93(0.19) | 41.51 | -0.9 | | -9 | 21(0.1) | -50 | [2] | [5] | [-15] | 44 | 61 | CR | -0.8 | HoldShort | | (1) | 4 | -28 | -26 | -14 | 0.7,76 | 48 | | | | |
| 41 | Jul/1 | 10 | 43.84 | 42.23 | 41.08(0.19) | 41.38(0.28) | 41.85(0.51) | 42.15 | -0.7 | | -9 | 21(2.1) | -20 | [4] | [15] | [1] | 94 | 178 | RG | 0.6 | Wait | | (3) | 12 | -16 | -2 | 20 | 2,94 | 48 | | 42 | Jul/1 | 9 | 43.84 | 42.23 | 41(0.21) | 41.27(0.36) | 41.64(0.76) | 42.52 | -0.5 | | -9 | 19(5.3) | 5 | [5] | [21] | [22] | 128 | 343 | RG | 1.8 | SmallShort? | | (4) | 17 | 25 | 22 | 20 | 3.1,100 | 48 | | 43 | Jun/30 | 15 | 44.07 | 42.56 | 40.92(0.11) | 41.12(0.24) | 41.33(0.55) | 41.95 | -0.9 | | -7 | 14(0.4) | 10 | [3] | [15] | [18] | 123 | 288 | RG | 1.8 | SmallShort? | | (3) | 13 | 19 | 26 | 20 | 2.9,100 | 40 | | 44 | Jun/30 | 14 | 44.07 | 42.56 | 40.87(-0.04) | 41.02(0.21) | 41.1(0.45) | 41.51 | -1 | | -7 | 13(0.8) | -25 | [-1] | [11] | [13] | 100 | 352 | UR | 1.3 | SmallShort | | (1) | 10 | 17 | 30 | 20 | 2,100 | 40 | | 45 | Jun/30 | 13 | 44.07 | 42.56 | 40.87(-0) | 40.93(0.07) | 40.92(0.05) | 41.13 | -1.2 | | -7 | 12(-1) | -25 | [-0] | [1] | [6] | 63 | 76 | UR | 0.7 | SmallShort | | (-1) | 1 | 2 | 25 | 10 | 0.8,93 | 40 | | | | |
| 46 | Jun/30 | 12 | 44.07 | 42.56 | 40.89(-0.06) | 40.9(0.17) | 40.9(0.02) | 41.09 | -1.2 | | -7 | 13(-1.2) | -35 | [-1] | [1] | [6] | 46 | 132 | UR | 0.6 | SmallShort | | (-0) | 1 | 6 | 26 | 2 | 0.6,81 | 40 | | 47 | Jun/30 | 11 | 44.07 | 42.56 | 40.91(-0.09) | 40.83(0.14) | 40.89(-0.07) | 40.96 | -1.2 | | -7 | 15(-0.6) | -50 | [-2] | [-2] | [0] | 10 | 103 | DT | 0.2 | OpenShort | | (-1) | -2 | 5 | -3 | -12 | 0.1,57 | 40 | | 48 | Jun/30 | 10 | 44.07 | 42.56 | 40.95(-0.07) | 40.77(0.06) | 40.92(-0.04) | 40.84 | -1.3 | | -7 | 15(-1.1) | -40 | [-2] | [-2] | [3] | -11 | 47 | DP | -0.2 | OpenShort | | (-2) | -1 | 12 | -4 | -7 | -0.3,47 | 40 | | 49 | Jun/30 | 9 | 44.07 | 42.56 | 40.98(-0.13) | 40.75(-0.11) | 40.94(-0.03) | 40.57 | -1.4 | | -7 | 16(0.5) | -50 | [-3] | [-4] | [-9] | -33 | 54 | DT | -0.9 | OpenShort? | | (-2) | -1 | -22 | -11 | 2 | -1,42 | 40 | | 50 | Jun/29 | 15 | 44.19 | 42.85 | 40.98(0) | 40.79(0.03) | 40.95(0.12) | 41.06 | -1.3 | | -6 | 16(-0.4) | -20 | [0] | [2] | [4] | 18 | 48 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 6 | 20 | 0.1,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|