|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.3500 One month high (close): $50.3100
COP Daily Change: -2.38% Daily StdDev 4.03% COP EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $40.64(-2.38%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 42.89 | 41.51 | 41.7(-0.16) | 41.37(-0.17) | 41.3(-0.17) | 40.91 | -1 | | -11 | 21(-0.1) | -50 | [-4] | [-9] | [-10] | -84 | -19 | DT | -0.9 | HoldShort? | | (-3) | -4 | -14 | -15 | -20 | -1.9,14 | 34 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.37(hourly_sma_10 1.12%) 41.51(daily_ema_10 1.47%) 41.7(hourly_sma_20 1.93%) 42.89(daily_ema_20 4.84%)
|
| | | 2 | Jul/7 | 14 | 42.89 | 41.51 | 41.77(0.04) | 41.44(-0.14) | 41.37(0.09) | 41.23 | -0.8 | | -11 | 21(-0.6) | -45 | [1] | [-1] | [-5] | -59 | -158 | DR | -0.3 | OpenShort | | (-2) | 2 | -11 | -1 | -15 | -1.3,24 | 34 | | 3 | Jul/7 | 13 | 42.89 | 41.51 | 41.75(0.05) | 41.5(-0.17) | 41.33(-0.04) | 41.49 | -0.7 | | -11 | 21(-1) | -40 | [1] | [-4] | [4] | -37 | -145 | RG | 0.4 | Wait | | (1) | -1 | -0 | 7 | 20 | -0.6,28 | 34 | | 4 | Jul/7 | 12 | 42.89 | 41.51 | 41.73(0.05) | 41.57(-0.24) | 41.35(-0.01) | 41.5 | -0.7 | | -11 | 22(-0.4) | -40 | [1] | [-4] | [6] | -40 | -134 | RG | 0.3 | Wait | | (1) | -0 | 5 | 7 | 20 | -0.5,23 | 34 | | 5 | Jul/7 | 11 | 42.89 | 41.51 | 41.71(0.02) | 41.67(-0.14) | 41.35(-0.19) | 41.39 | -0.7 | | -11 | 23(0.2) | -50 | [1] | [-8] | [-1] | -55 | -177 | DR | 0.1 | OpenShort | | (0) | -5 | 6 | -8 | -15 | -0.7,13 | 34 | | | | |
| 6 | Jul/7 | 10 | 42.89 | 41.51 | 41.7(-0.04) | 41.73(-0.22) | 41.43(-0.19) | 41.25 | -0.8 | | -11 | 23(0) | -50 | [-1] | [-9] | [-2] | -57 | -121 | DT | -0.4 | OpenShort | | (0) | -5 | 9 | -13 | -20 | -1,18 | 34 | | 7 | Jul/7 | 9 | 42.89 | 41.51 | 41.72(-0.12) | 41.82(-0.22) | 41.51(-0.37) | 41.04 | -0.9 | | -11 | 23(0) | -50 | [-3] | [-14] | [-18] | -62 | -120 | DT | -1 | OpenShort? | | (-1) | -9 | -22 | -20 | -20 | -1.5,26 | 34 | | 8 | Jul/6 | 15 | 43.35 | 41.79 | 41.77(-0.12) | 41.91(-0.13) | 41.66(-0.31) | 41.56 | -0.7 | | -10 | 23(4.4) | -50 | [-3] | [-11] | [-4] | -31 | 13 | DT | -0.2 | OpenShort? | | (-1) | -8 | 1 | -11 | -20 | -0.5,32 | 45 | | 9 | Jul/6 | 14 | 43.35 | 41.79 | 41.82(-0.05) | 41.97(-0.1) | 41.79(-0.47) | 41.53 | -0.7 | | -10 | 18(0) | -50 | [-1] | [-14] | [-10] | -19 | -167 | DT | -0.6 | OpenShort | | (-2) | -12 | -10 | -16 | -20 | -0.6,46 | 45 | | 10 | Jul/6 | 13 | 43.35 | 41.79 | 41.84(0.03) | 42.01(-0.08) | 41.99(-0.1) | 41.76 | -0.6 | | -10 | 18(-0.9) | -50 | [1] | [-4] | [-3] | -3 | -94 | DR | -0.5 | OpenShort | | (-0) | -3 | 5 | -18 | -19 | -0.2,52 | 45 | | | | |
| 11 | Jul/6 | 12 | 43.35 | 41.79 | 41.83(0.07) | 42.04(-0.14) | 42.03(-0.25) | 41.65 | -0.7 | | -10 | 19(-1) | -50 | [2] | [-9] | [-9] | 1 | -228 | DR | -0.8 | OpenShort | | (0) | -6 | -7 | -23 | -20 | -0.4,61 | 45 | | 12 | Jul/6 | 11 | 43.35 | 41.79 | 41.8(0.09) | 42.1(0.22) | 42.13(-0.08) | 41.81 | -0.6 | | -10 | 20(-1.1) | -50 | [2] | [0] | [-13] | 29 | -154 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -3 | -20 | 0,79 | 45 | | 13 | Jul/6 | 10 | 43.35 | 41.79 | 41.76(0.14) | 42.01(0.29) | 42.16(0.04) | 42.19 | -0.5 | | -10 | 21(-0.9) | -40 | [4] | [4] | [-6] | 52 | -88 | CR | 0.1 | HoldShort | | (3) | 1 | -14 | 1 | -20 | 0.8,82 | 45 | | 14 | Jul/6 | 9 | 43.35 | 41.79 | 41.7(0.2) | 41.89(0.34) | 42.14(0.25) | 42.52 | -0.3 | | -10 | 22(-0.5) | -10 | [5] | [11] | [11] | 70 | 1 | RG | 0.7 | Wait? | | (3) | 6 | 22 | 11 | 20 | 1.5,82 | 45 | | 15 | Jul/2 | 15 | 43.69 | 41.98 | 41.62(0.17) | 41.75(0.18) | 42.03(-0.06) | 41.99 | -0.6 | | -9 | 23(1.1) | -25 | [4] | [1] | [-3] | 38 | -172 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | -5 | 5 | 0.7,70 | 44 | | | | |
| 16 | Jul/2 | 14 | 43.69 | 41.98 | 41.55(0.14) | 41.67(0.15) | 42.03(-0) | 42.17 | -0.6 | | -9 | 21(0.4) | -25 | [4] | [2] | [7] | 50 | -49 | RG | 0.2 | Wait | | (3) | -0 | 9 | -1 | 20 | 1.1,72 | 44 | | 17 | Jul/2 | 13 | 43.69 | 41.98 | 41.49(0.1) | 41.61(-0.05) | 42.06(0.5) | 41.95 | -0.7 | | -9 | 21(0.2) | -20 | [3] | [12] | [3] | 38 | 144 | RG | -0.2 | Wait | | (2) | 13 | -6 | -2 | 20 | 0.8,68 | 44 | | 18 | Jul/2 | 12 | 43.69 | 41.98 | 41.45(0.13) | 41.63(-0.1) | 41.85(0.51) | 42.09 | -0.6 | | -9 | 21(0.5) | -10 | [3] | [11] | [11] | 52 | 145 | RG | 0.4 | Wait | | (3) | 13 | 5 | 6 | 20 | 1.2,72 | 44 | | 19 | Jul/2 | 11 | 43.69 | 41.98 | 41.4(0.13) | 41.63(0) | 41.64(0.44) | 41.97 | -0.7 | | -9 | 20(-0.2) | -20 | [3] | [11] | [7] | 53 | 106 | RG | 0.6 | Wait | | (2) | 11 | -5 | 32 | 20 | 1.1,75 | 44 | | 20 | Jul/2 | 10 | 43.69 | 41.98 | 41.34(0.16) | 41.67(0.14) | 41.46(0.4) | 42.09 | -0.6 | | -9 | 21(0.7) | -20 | [4] | [12] | [6] | 43 | 94 | RG | 1.2 | SmallShort | | (3) | 10 | -5 | 24 | 20 | 1.4,58 | 44 | | | | |
| 21 | Jul/2 | 9 | 43.69 | 41.98 | 41.27(0.16) | 41.61(0.26) | 41.29(0.32) | 42.2 | -0.6 | | -9 | 20(0.5) | 15 | [4] | [11] | [26] | 35 | 116 | UT | 1.8 | OpenLong? | | (4) | 8 | 55 | 17 | 20 | 1.8,40 | 44 | | 22 | Jul/1 | 15 | 43.84 | 42.23 | 41.2(0.06) | 41.5(-0.05) | 41.16(-0.59) | 40.91 | -1.1 | | -9 | 19(-1.2) | -50 | [2] | [-16] | [-13] | -43 | -366 | DR | -0.5 | OpenShort? | | (0) | -15 | -5 | -19 | -20 | -0.6,22 | 48 | | 23 | Jul/1 | 14 | 43.84 | 42.23 | 41.18(0.09) | 41.52(0.01) | 41.41(-0.7) | 41.02 | -1.1 | | -9 | 21(-0.4) | -50 | [2] | [-17] | [-12] | -30 | -387 | DR | -0.7 | OpenShort | | (2) | -16 | -3 | -25 | -20 | -0.3,28 | 48 | | 24 | Jul/1 | 13 | 43.84 | 42.23 | 41.14(0.05) | 41.52(0.07) | 41.7(-0.43) | 41.08 | -1.1 | | -9 | 21(0) | -50 | [1] | [-10] | [-16] | -16 | -215 | DR | -1.1 | OpenShort | | (1) | -10 | -8 | -37 | -20 | -0.1,37 | 48 | | 25 | Jul/1 | 12 | 43.84 | 42.23 | 41.12(0.03) | 41.49(0.16) | 41.88(-0.11) | 41.26 | -1 | | -9 | 21(-0.1) | -50 | [1] | [-2] | [-15] | 13 | -44 | DR | -1.1 | OpenShort | | (2) | -3 | -11 | -38 | -20 | 0.3,55 | 48 | | | | |
| 26 | Jul/1 | 11 | 43.84 | 42.23 | 41.11(0.08) | 41.42(0.11) | 41.93(0.19) | 41.51 | -0.9 | | -9 | 21(0.1) | -50 | [2] | [5] | [-14] | 44 | 60 | CR | -0.8 | HoldShort | | (1) | 4 | -27 | -26 | -14 | 0.7,76 | 48 | | 27 | Jul/1 | 10 | 43.84 | 42.23 | 41.08(0.19) | 41.38(0.28) | 41.85(0.51) | 42.15 | -0.7 | | -9 | 21(2.1) | -20 | [4] | [15] | [1] | 94 | 175 | RG | 0.6 | Wait | | (3) | 12 | -15 | -2 | 20 | 2,94 | 48 | | 28 | Jul/1 | 9 | 43.84 | 42.23 | 41(0.21) | 41.27(0.36) | 41.64(0.76) | 42.52 | -0.5 | | -9 | 19(5.3) | 5 | [5] | [21] | [22] | 128 | 341 | RG | 1.8 | SmallShort? | | (4) | 17 | 24 | 22 | 20 | 3.1,100 | 48 | | 29 | Jun/30 | 15 | 44.07 | 42.56 | 40.92(0.11) | 41.12(0.24) | 41.33(0.55) | 41.95 | -0.9 | | -7 | 14(0.4) | 10 | [3] | [15] | [18] | 123 | 290 | RG | 1.8 | SmallShort? | | (3) | 13 | 19 | 26 | 20 | 2.9,100 | 40 | | 30 | Jun/30 | 14 | 44.07 | 42.56 | 40.87(-0.04) | 41.02(0.21) | 41.1(0.45) | 41.51 | -1 | | -7 | 13(0.8) | -25 | [-1] | [11] | [13] | 100 | 359 | UR | 1.3 | SmallShort | | (1) | 10 | 16 | 30 | 20 | 2,100 | 40 | | | | |
| 31 | Jun/30 | 13 | 44.07 | 42.56 | 40.87(-0) | 40.93(0.07) | 40.92(0.05) | 41.13 | -1.2 | | -7 | 12(-1) | -25 | [-0] | [1] | [6] | 63 | 77 | UR | 0.7 | SmallShort | | (-1) | 1 | 2 | 25 | 10 | 0.8,93 | 40 | | 32 | Jun/30 | 12 | 44.07 | 42.56 | 40.89(-0.06) | 40.9(0.17) | 40.9(0.02) | 41.09 | -1.2 | | -7 | 13(-1.2) | -35 | [-1] | [1] | [6] | 46 | 135 | UR | 0.6 | SmallShort | | (-0) | 1 | 6 | 26 | 2 | 0.6,81 | 40 | | 33 | Jun/30 | 11 | 44.07 | 42.56 | 40.91(-0.09) | 40.83(0.14) | 40.89(-0.07) | 40.96 | -1.2 | | -7 | 15(-0.6) | -50 | [-2] | [-2] | [0] | 10 | 107 | DT | 0.2 | OpenShort | | (-1) | -2 | 5 | -3 | -12 | 0.1,57 | 40 | | 34 | Jun/30 | 10 | 44.07 | 42.56 | 40.95(-0.07) | 40.77(0.06) | 40.92(-0.04) | 40.84 | -1.3 | | -7 | 15(-1.1) | -40 | [-2] | [-2] | [3] | -11 | 50 | DP | -0.2 | OpenShort | | (-2) | -1 | 12 | -3 | -7 | -0.3,47 | 40 | | 35 | Jun/30 | 9 | 44.07 | 42.56 | 40.98(-0.13) | 40.75(-0.11) | 40.94(-0.03) | 40.57 | -1.4 | | -7 | 16(0.5) | -50 | [-3] | [-4] | [-8] | -33 | 59 | DT | -0.9 | OpenShort? | | (-2) | -1 | -21 | -8 | 2 | -1,42 | 40 | | | | |
| 36 | Jun/29 | 15 | 44.19 | 42.85 | 40.98(0) | 40.79(0.03) | 40.95(0.12) | 41.06 | -1.3 | | -6 | 16(-0.4) | -20 | [0] | [2] | [5] | 18 | 50 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 15 | 20 | 0.1,65 | 32 | | 37 | Jun/29 | 14 | 44.19 | 42.85 | 41.03(-0.03) | 40.78(0.1) | 40.9(0.33) | 41.05 | -1.3 | | -6 | 16(-0.4) | -20 | [-1] | [8] | [4] | -1 | 148 | UR | 0.4 | SmallShort | | (0) | 8 | -2 | 19 | 20 | 0.1,47 | 32 | | 38 | Jun/29 | 13 | 44.19 | 42.85 | 41.04(-0.05) | 40.74(0.08) | 40.77(0.37) | 41.09 | -1.3 | | -6 | 17(-0.5) | -20 | [-1] | [8] | [9] | -10 | 192 | UR | 0.8 | SmallShort | | (-0) | 9 | 7 | 17 | 20 | 0.1,38 | 32 | | 39 | Jun/29 | 12 | 44.19 | 42.85 | 41.06(-0.07) | 40.71(-0.04) | 40.62(0.16) | 40.92 | -1.3 | | -6 | 17(-0.7) | -20 | [-2] | [2] | [11] | -28 | 112 | UR | 0.7 | SmallShort | | (-1) | 4 | 12 | 20 | 20 | -0.3,30 | 32 | | 40 | Jun/29 | 11 | 44.19 | 42.85 | 41.09(-0.12) | 40.73(-0.27) | 40.56(-0.19) | 40.64 | -1.4 | | -6 | 18(-0.3) | -40 | [-3] | [-9] | [2] | -58 | -19 | DP | 0.2 | OpenShort | | (-2) | -4 | -7 | 6 | 20 | -1,17 | 32 | | | | |
| 41 | Jun/29 | 10 | 44.19 | 42.85 | 41.14(-0.12) | 40.84(-0.1) | 40.64(-0.03) | 40.8 | -1.4 | | -6 | 18(-4.5) | -40 | [-3] | [-3] | [6] | -60 | 62 | DP | 0.4 | OpenShort | | (-2) | -1 | 19 | 0 | 2 | -0.8,10 | 32 | | 42 | Jun/29 | 9 | 44.19 | 42.85 | 41.19(-0.29) | 40.88(-0.29) | 40.65(-0.15) | 40.37 | -1.6 | | -6 | 23(-2.4) | -50 | [-7] | [-9] | [-4] | -88 | 130 | DT | -0.5 | HoldShort? | | (-3) | -3 | 0 | -14 | -15 | -1.5,0 | 32 | | 43 | Jun/26 | 15 | 44.32 | 43.07 | 41.31(-0.3) | 41(-0.29) | 40.71(-0.21) | 40.37 | -1.6 | | -6 | 25(-6.3) | -50 | [-7] | [-11] | [-8] | -76 | 94 | DT | -0.6 | HoldShort? | | (-5) | -5 | -10 | -3 | -20 | -1.5,12 | 26 | | 44 | Jun/26 | 14 | 44.32 | 43.07 | 41.44(-0.37) | 41.12(-0.21) | 40.8(-0.24) | 40.6 | -1.5 | | -6 | 31(-5.1) | -50 | [-8] | [-11] | [-10] | -60 | 193 | DT | -0.3 | OpenShort | | (-5) | -5 | -19 | 5 | -20 | -1.1,18 | 26 | | 45 | Jun/26 | 13 | 44.32 | 43.07 | 41.59(-0.35) | 41.21(-0.14) | 40.9(-0.34) | 41.05 | -1.4 | | -6 | 36(-5.5) | -50 | [-8] | [-12] | [5] | -47 | 200 | DP | 0.2 | OpenShort | | (-6) | -8 | 8 | 7 | 10 | -0.6,18 | 26 | | | | |
| 46 | Jun/26 | 12 | 44.32 | 43.07 | 41.74(-0.39) | 41.27(-0.03) | 41.04(-0.17) | 40.87 | -1.4 | | -6 | 42(-3.7) | -50 | [-9] | [-8] | [-2] | -67 | 228 | DT | -0.2 | OpenShort | | (-7) | -4 | 8 | -2 | -20 | -0.9,6 | 26 | | 47 | Jun/26 | 11 | 44.32 | 43.07 | 41.9(-0.42) | 41.28(-0.15) | 41.11(-0.42) | 40.68 | -1.5 | | -6 | 46(-1.7) | -50 | [-9] | [-15] | [-10] | -76 | 108 | DT | -0.4 | HoldShort | | (-8) | -9 | -5 | -11 | -20 | -1.1,2 | 26 | | 48 | Jun/26 | 10 | 44.32 | 43.07 | 42.08(-0.38) | 41.34(-0.18) | 41.28(-0.4) | 40.79 | -1.5 | | -6 | 47(-1) | -50 | [-8] | [-14] | [-12] | -68 | 43 | DT | -0.4 | OpenShort | | (-8) | -9 | -14 | -23 | -20 | -1.1,10 | 26 | | 49 | Jun/26 | 9 | 44.32 | 43.07 | 42.24(-0.35) | 41.41(-0.1) | 41.44(-0.17) | 41.12 | -1.3 | | -6 | 48(-1.3) | -50 | [-8] | [-8] | [-15] | -62 | 117 | DT | -0.3 | OpenShort? | | (-6) | -4 | -26 | -21 | -20 | -1,13 | 26 | | 50 | Jun/25 | 15 | 44.45 | 43.43 | 42.39(-0.29) | 41.45(0.01) | 41.51(0.03) | 41.74 | -1.2 | | -4 | 50(-3.5) | -30 | [-6] | [-1] | [8] | -42 | 225 | DP | 0.2 | OpenShort? | | (-5) | 1 | 22 | -14 | 20 | -0.5,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|