COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.3500 One month high (close): $50.3100

COP Daily Change: -0.36% Daily StdDev 4.02% COP EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $41.63(-0.36%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	43.35	41.79	41.77(-0.12)	41.91(-0.13)	41.66(-0.31)	41.56	-0.7	-10	18(0.1)	-50	[-3]	[-11]	[-4]	-31	16	DT	-0.2	OpenShort?	(-1)	-8	1	-11	-20	-0.5,32	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_20 0.51%) 41.79(daily_ema_10 0.55%) 41.91(hourly_sma_10 0.84%) 43.35(daily_ema_20 4.31%)

2	Jul/6	14	43.35	41.79	41.82(-0.05)	41.97(-0.1)	41.79(-0.47)	41.53	-0.7	-10	18(0)	-50	[-1]	[-14]	[-10]	-19	-172	DT	-0.6	OpenShort	(-2)	-12	-9	-16	-20	-0.6,46	45
3	Jul/6	13	43.35	41.79	41.84(0.03)	42.01(-0.08)	41.99(-0.1)	41.76	-0.6	-10	18(-0.9)	-50	[1]	[-4]	[-3]	-3	-97	DR	-0.5	OpenShort	(-0)	-3	4	-18	-19	-0.2,52	45
4	Jul/6	12	43.35	41.79	41.83(0.07)	42.04(-0.14)	42.03(-0.25)	41.65	-0.7	-10	19(-1)	-50	[2]	[-9]	[-9]	1	-237	DR	-0.8	OpenShort	(0)	-6	-6	-23	-20	-0.4,61	45
5	Jul/6	11	43.35	41.79	41.8(0.09)	42.1(0.22)	42.13(-0.08)	41.81	-0.6	-10	20(-1.1)	-50	[2]	[0]	[-12]	29	-161	DR	-0.6	OpenShort	(2)	-2	-15	-3	-20	0,79	45

6	Jul/6	10	43.35	41.79	41.76(0.14)	42.01(0.29)	42.16(0.04)	42.19	-0.5	-10	21(-0.9)	-40	[4]	[4]	[-6]	52	-97	CR	0.1	HoldShort	(2)	1	-13	1	-20	0.8,82	45
7	Jul/6	9	43.35	41.79	41.7(0.2)	41.89(0.34)	42.14(0.25)	42.52	-0.3	-10	22(-0.5)	-10	[5]	[11]	[11]	70	-10	RG	0.7	Wait?	(3)	6	21	11	20	1.5,82	45
8	Jul/2	15	43.69	41.98	41.62(0.17)	41.75(0.18)	42.03(-0.06)	41.99	-0.6	-9	23(1.1)	-25	[4]	[1]	[-3]	38	-185	CR	-0.1	HoldShort?	(2)	-2	-7	-5	5	0.7,70	44
9	Jul/2	14	43.69	41.98	41.55(0.14)	41.67(0.15)	42.03(-0)	42.17	-0.6	-9	21(0.4)	-25	[4]	[2]	[7]	50	-59	RG	0.2	Wait	(3)	-0	9	-1	20	1.1,72	44
10	Jul/2	13	43.69	41.98	41.49(0.1)	41.61(-0.05)	42.06(0.5)	41.95	-0.7	-9	21(0.2)	-20	[3]	[12]	[3]	38	146	RG	-0.2	Wait	(2)	13	-6	-2	20	0.8,68	44

11	Jul/2	12	43.69	41.98	41.45(0.13)	41.63(-0.1)	41.85(0.51)	42.09	-0.6	-9	21(0.5)	-10	[3]	[11]	[11]	52	144	RG	0.4	Wait	(2)	13	5	6	20	1.2,72	44
12	Jul/2	11	43.69	41.98	41.4(0.13)	41.63(0)	41.64(0.44)	41.97	-0.7	-9	20(-0.2)	-20	[3]	[11]	[7]	53	104	RG	0.6	Wait	(2)	11	-5	32	20	1.1,75	44
13	Jul/2	10	43.69	41.98	41.34(0.16)	41.67(0.14)	41.46(0.4)	42.09	-0.6	-9	21(0.7)	-20	[4]	[12]	[6]	43	90	RG	1.2	SmallShort	(3)	10	-4	24	20	1.4,58	44
14	Jul/2	9	43.69	41.98	41.27(0.16)	41.61(0.26)	41.29(0.32)	42.2	-0.6	-9	20(0.5)	15	[4]	[11]	[25]	35	111	UT	1.8	OpenLong?	(4)	8	53	17	20	1.8,40	44
15	Jul/1	15	43.84	42.23	41.2(0.06)	41.5(-0.05)	41.16(-0.59)	40.91	-1.1	-9	19(-1.2)	-50	[2]	[-16]	[-13]	-43	-381	DR	-0.5	OpenShort?	(0)	-15	-5	-19	-20	-0.6,22	48

16	Jul/1	14	43.84	42.23	41.18(0.09)	41.52(0.01)	41.41(-0.7)	41.02	-1.1	-9	21(-0.4)	-50	[2]	[-17]	[-12]	-30	-405	DR	-0.7	OpenShort	(2)	-16	-3	-25	-20	-0.3,28	48
17	Jul/1	13	43.84	42.23	41.14(0.05)	41.52(0.07)	41.7(-0.43)	41.08	-1.1	-9	21(0)	-50	[1]	[-10]	[-16]	-16	-225	DR	-1.1	OpenShort	(1)	-10	-7	-37	-20	-0.1,37	48
18	Jul/1	12	43.84	42.23	41.12(0.03)	41.49(0.16)	41.88(-0.11)	41.26	-1	-9	21(-0.1)	-50	[1]	[-2]	[-15]	13	-48	DR	-1.1	OpenShort	(2)	-3	-10	-38	-20	0.3,55	48
19	Jul/1	11	43.84	42.23	41.11(0.08)	41.42(0.11)	41.93(0.19)	41.51	-0.9	-9	21(0.1)	-50	[2]	[5]	[-14]	44	58	CR	-0.8	HoldShort	(1)	4	-25	-26	-14	0.7,76	48
20	Jul/1	10	43.84	42.23	41.08(0.19)	41.38(0.28)	41.85(0.51)	42.15	-0.7	-9	21(2.1)	-20	[4]	[15]	[1]	94	170	RG	0.6	Wait	(3)	12	-15	-2	20	2,94	48

21	Jul/1	9	43.84	42.23	41(0.21)	41.27(0.36)	41.64(0.76)	42.52	-0.5	-9	19(5.3)	5	[5]	[22]	[22]	128	340	RG	1.8	SmallShort?	(4)	17	23	22	20	3.1,100	48
22	Jun/30	15	44.07	42.56	40.92(0.11)	41.12(0.24)	41.33(0.55)	41.95	-0.9	-7	14(0.4)	10	[3]	[15]	[18]	123	292	RG	1.8	SmallShort?	(3)	13	18	26	20	2.9,100	40
23	Jun/30	14	44.07	42.56	40.87(-0.04)	41.02(0.21)	41.1(0.45)	41.51	-1	-7	13(0.8)	-25	[-1]	[12]	[13]	100	370	UR	1.3	SmallShort	(1)	10	15	30	20	2,100	40
24	Jun/30	13	44.07	42.56	40.87(-0)	40.93(0.07)	40.92(0.05)	41.13	-1.2	-7	12(-1)	-25	[-0]	[1]	[6]	63	78	UR	0.7	SmallShort	(-1)	1	2	25	10	0.8,93	40
25	Jun/30	12	44.07	42.56	40.89(-0.06)	40.9(0.17)	40.9(0.02)	41.09	-1.2	-7	13(-1.2)	-35	[-1]	[1]	[6]	46	140	UR	0.6	SmallShort	(-0)	1	5	26	2	0.6,81	40

26	Jun/30	11	44.07	42.56	40.91(-0.09)	40.83(0.14)	40.89(-0.07)	40.96	-1.2	-7	15(-0.6)	-45	[-2]	[-1]	[0]	10	112	DT	0.2	OpenShort	(-1)	-2	5	-3	-12	0.1,57	40
27	Jun/30	10	44.07	42.56	40.95(-0.07)	40.77(0.06)	40.92(-0.04)	40.84	-1.3	-7	15(-1.1)	-40	[-2]	[-2]	[3]	-11	54	DP	-0.2	OpenShort	(-2)	-1	11	-3	-7	-0.3,47	40
28	Jun/30	9	44.07	42.56	40.98(-0.13)	40.75(-0.11)	40.94(-0.03)	40.57	-1.4	-7	16(0.5)	-50	[-3]	[-4]	[-8]	-33	68	DT	-0.9	OpenShort?	(-2)	-1	-20	-8	2	-1,42	40
29	Jun/29	15	44.19	42.85	40.98(0)	40.79(0.03)	40.95(0.12)	41.06	-1.3	-6	16(-0.4)	-20	[0]	[2]	[5]	18	52	UR	0.3	SmallShort?	(-1)	3	0	15	20	0.1,65	32
30	Jun/29	14	44.19	42.85	41.03(-0.03)	40.78(0.1)	40.9(0.33)	41.05	-1.3	-6	16(-0.4)	-20	[-1]	[8]	[4]	-1	155	UR	0.4	SmallShort	(0)	8	-2	19	20	0.1,47	32

31	Jun/29	13	44.19	42.85	41.04(-0.05)	40.74(0.08)	40.77(0.37)	41.09	-1.3	-6	17(-0.5)	-20	[-1]	[8]	[9]	-10	202	UR	0.8	SmallShort	(-0)	9	7	17	20	0.1,38	32
32	Jun/29	12	44.19	42.85	41.06(-0.07)	40.71(-0.04)	40.62(0.16)	40.92	-1.3	-6	17(-0.7)	-20	[-2]	[2]	[11]	-28	120	UR	0.7	SmallShort	(-1)	4	12	20	20	-0.3,30	32
33	Jun/29	11	44.19	42.85	41.09(-0.12)	40.73(-0.27)	40.56(-0.19)	40.64	-1.4	-6	18(-0.3)	-40	[-3]	[-9]	[2]	-58	-14	DP	0.2	OpenShort	(-2)	-4	-7	6	20	-1,17	32
34	Jun/29	10	44.19	42.85	41.14(-0.12)	40.84(-0.1)	40.64(-0.03)	40.8	-1.4	-6	18(-4.5)	-40	[-3]	[-3]	[6]	-60	69	DP	0.4	OpenShort	(-2)	-1	18	0	2	-0.8,10	32
35	Jun/29	9	44.19	42.85	41.19(-0.29)	40.88(-0.29)	40.65(-0.15)	40.37	-1.6	-6	23(-2.4)	-50	[-7]	[-9]	[-4]	-88	147	DT	-0.5	HoldShort?	(-3)	-3	0	-14	-15	-1.5,0	32

36	Jun/26	15	44.32	43.07	41.31(-0.3)	41(-0.29)	40.71(-0.21)	40.37	-1.6	-6	25(-6.3)	-50	[-7]	[-11]	[-7]	-76	111	DT	-0.6	HoldShort?	(-5)	-5	-10	-3	-20	-1.5,12	26
37	Jun/26	14	44.32	43.07	41.44(-0.37)	41.12(-0.21)	40.8(-0.24)	40.6	-1.5	-6	31(-5.1)	-50	[-8]	[-11]	[-9]	-60	213	DT	-0.3	OpenShort	(-5)	-5	-18	5	-20	-1.1,18	26
38	Jun/26	13	44.32	43.07	41.59(-0.35)	41.21(-0.14)	40.9(-0.34)	41.05	-1.4	-6	36(-5.5)	-50	[-8]	[-12]	[4]	-47	217	DP	0.2	OpenShort	(-6)	-8	7	7	10	-0.6,18	26
39	Jun/26	12	44.32	43.07	41.74(-0.39)	41.27(-0.03)	41.04(-0.17)	40.87	-1.4	-6	42(-3.7)	-50	[-9]	[-7]	[-2]	-67	251	DT	-0.2	OpenShort	(-6)	-4	8	-2	-20	-0.9,6	26
40	Jun/26	11	44.32	43.07	41.9(-0.42)	41.28(-0.15)	41.11(-0.42)	40.68	-1.5	-6	46(-1.7)	-50	[-9]	[-14]	[-10]	-76	129	DT	-0.4	HoldShort	(-8)	-9	-5	-11	-20	-1.1,2	26

41	Jun/26	10	44.32	43.07	42.08(-0.38)	41.34(-0.18)	41.28(-0.4)	40.79	-1.5	-6	47(-1)	-50	[-8]	[-14]	[-8]	-68	61	DT	-0.4	OpenShort	(-7)	-9	-13	-1	-20	-1.1,10	26
42	Jun/26	9	44.32	43.07	42.24(-0.35)	41.41(-0.1)	41.44(-0.17)	41.12	-1.3	-6	48(-1.3)	-50	[-8]	[-8]	[-11]	-62	136	DT	-0.3	OpenShort?	(-6)	-4	-25	-2	-20	-1,13	26
43	Jun/25	15	44.45	43.43	42.39(-0.29)	41.45(0.01)	41.51(0.03)	41.74	-1.2	-4	50(-3.5)	-25	[-6]	[-1]	[11]	-42	245	DP	0.2	OpenShort?	(-5)	1	21	5	20	-0.5,21	35
44	Jun/25	14	44.45	43.43	42.51(-0.27)	41.44(-0.14)	41.5(0.1)	41.23	-1.4	-4	53(0.9)	-35	[-6]	[-1]	[-4]	-64	94	DT	-0.2	OpenShort	(-6)	2	-13	2	0	-1.1,14	35
45	Jun/25	13	44.45	43.43	42.62(-0.25)	41.5(-0.3)	41.46(0.14)	41.54	-1.3	-4	52(0.1)	-30	[-6]	[-2]	[5]	-56	133	DP	0.1	OpenShort	(-4)	3	-2	5	20	-0.9,17	35

46	Jun/25	12	44.45	43.43	42.73(-0.25)	41.62(-0.31)	41.4(0.05)	41.6	-1.3	-4	52(0.7)	-25	[-6]	[-4]	[8]	-58	93	DP	0.2	OpenShort	(-4)	1	6	13	20	-1,17	35
47	Jun/25	11	44.45	43.43	42.84(-0.26)	41.75(-0.55)	41.38(-0.02)	41.46	-1.3	-4	51(1.8)	-25	[-6]	[-8]	[4]	-69	21	DP	0.1	OpenShort	(-5)	-0	-8	10	20	-1.2,11	35
48	Jun/25	10	44.45	43.43	42.95(-0.2)	41.98(-0.54)	41.38(-0)	41.67	-1.2	-4	50(1.5)	-10	[-4]	[-7]	[10]	-71	-37	DP	0.3	OpenShort	(-4)	-0	26	-24	20	-1.1,7	35
49	Jun/25	9	44.45	43.43	43.04(-0.27)	42.21(-0.73)	41.39(-0.37)	41.03	-1.5	-4	48(4.4)	-50	[-6]	[-18]	[-12]	-98	-231	DT	-0.3	OpenShort?	(-5)	-8	-9	-33	-20	-1.9,0	35
50	Jun/24	15	44.52	43.47	43.16(-0.2)	42.52(-0.69)	41.54(-0.73)	41.26	-1.5	-7	44(2.8)	-50	[-4]	[-27]	[-15]	-98	-416	DT	-0.3	OpenShort?	(-5)	-16	-10	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI