|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.3500 One month high (close): $50.3100
COP Daily Change: -4.07% Daily StdDev 4.52% COP EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $40.35(-4.07%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 44.32 | 43.07 | 41.31(-0.3) | 41(-0.29) | 40.71(-0.21) | 40.37 | -1.6 | | -6 | 25(-5.8) | -50 | [-7] | [-11] | [-7] | -76 | 138 | DT | -0.6 | HoldShort? | | (-4) | -5 | -9 | -3 | -20 | -1.5,12 | 26 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41(hourly_sma_10 1.56%) 41.31(hourly_sma_20 2.33%) 43.07(daily_ema_10 6.69%) 44.32(daily_ema_20 9.78%)
|
| | | 2 | Jun/26 | 14 | 44.32 | 43.07 | 41.44(-0.37) | 41.12(-0.21) | 40.8(-0.24) | 40.6 | -1.5 | | -6 | 31(-5.1) | -50 | [-8] | [-11] | [-9] | -60 | 261 | DT | -0.3 | OpenShort | | (-4) | -5 | -16 | 5 | -20 | -1.1,18 | 26 | | 3 | Jun/26 | 13 | 44.32 | 43.07 | 41.59(-0.35) | 41.21(-0.14) | 40.9(-0.34) | 41.05 | -1.4 | | -6 | 36(-5.5) | -50 | [-8] | [-12] | [4] | -47 | 257 | DP | 0.2 | OpenShort | | (-5) | -8 | 7 | 7 | 10 | -0.6,18 | 26 | | 4 | Jun/26 | 12 | 44.32 | 43.07 | 41.74(-0.39) | 41.27(-0.03) | 41.04(-0.17) | 40.87 | -1.4 | | -6 | 42(-3.7) | -50 | [-9] | [-7] | [-3] | -67 | 305 | DT | -0.2 | OpenShort | | (-6) | -4 | 7 | -2 | -20 | -0.9,6 | 26 | | 5 | Jun/26 | 11 | 44.32 | 43.07 | 41.9(-0.42) | 41.28(-0.15) | 41.11(-0.42) | 40.68 | -1.5 | | -6 | 46(-1.7) | -50 | [-9] | [-14] | [-10] | -76 | 178 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -11 | -20 | -1.1,2 | 26 | | | | |
| 6 | Jun/26 | 10 | 44.32 | 43.07 | 42.08(-0.38) | 41.34(-0.18) | 41.28(-0.4) | 40.79 | -1.5 | | -6 | 47(-1) | -50 | [-8] | [-14] | [-8] | -68 | 104 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -1 | -20 | -1.1,10 | 26 | | 7 | Jun/26 | 9 | 44.32 | 43.07 | 42.24(-0.35) | 41.41(-0.1) | 41.44(-0.17) | 41.12 | -1.3 | | -6 | 48(-1.3) | -50 | [-8] | [-8] | [-11] | -62 | 184 | DT | -0.3 | OpenShort? | | (-5) | -4 | -22 | -2 | -20 | -1,13 | 26 | | 8 | Jun/25 | 15 | 44.45 | 43.43 | 42.39(-0.29) | 41.45(0.01) | 41.51(0.03) | 41.74 | -1.2 | | -4 | 50(-3.5) | -25 | [-6] | [-1] | [10] | -42 | 291 | DP | 0.2 | OpenShort? | | (-5) | 1 | 19 | 5 | 20 | -0.5,21 | 35 | | 9 | Jun/25 | 14 | 44.45 | 43.43 | 42.51(-0.27) | 41.44(-0.14) | 41.5(0.1) | 41.23 | -1.4 | | -4 | 53(0.9) | -35 | [-6] | [-1] | [-3] | -64 | 141 | DT | -0.2 | OpenShort | | (-5) | 2 | -11 | 2 | 0 | -1.1,14 | 35 | | 10 | Jun/25 | 13 | 44.45 | 43.43 | 42.62(-0.25) | 41.5(-0.3) | 41.46(0.14) | 41.54 | -1.3 | | -4 | 52(0.1) | -30 | [-6] | [-2] | [5] | -56 | 178 | DP | 0.1 | OpenShort | | (-3) | 3 | -2 | 5 | 20 | -0.9,17 | 35 | | | | |
| 11 | Jun/25 | 12 | 44.45 | 43.43 | 42.73(-0.25) | 41.62(-0.31) | 41.4(0.05) | 41.6 | -1.3 | | -4 | 52(0.7) | -25 | [-6] | [-4] | [8] | -58 | 134 | DP | 0.2 | OpenShort | | (-4) | 1 | 5 | 13 | 20 | -1,17 | 35 | | 12 | Jun/25 | 11 | 44.45 | 43.43 | 42.84(-0.26) | 41.75(-0.55) | 41.38(-0.02) | 41.46 | -1.3 | | -4 | 51(1.8) | -25 | [-6] | [-8] | [5] | -69 | 61 | DP | 0.1 | OpenShort | | (-4) | -0 | -7 | 10 | 20 | -1.2,11 | 35 | | 13 | Jun/25 | 10 | 44.45 | 43.43 | 42.95(-0.2) | 41.98(-0.54) | 41.38(-0) | 41.67 | -1.2 | | -4 | 50(1.5) | -5 | [-4] | [-7] | [15] | -71 | -6 | RG | 0.3 | Wait | | (-4) | -0 | 23 | 9 | 20 | -1.1,7 | 35 | | 14 | Jun/25 | 9 | 44.45 | 43.43 | 43.04(-0.27) | 42.21(-0.73) | 41.39(-0.37) | 41.03 | -1.5 | | -4 | 48(4.4) | -50 | [-6] | [-18] | [-5] | -98 | -203 | DT | -0.3 | OpenShort? | | (-4) | -8 | -8 | 3 | -20 | -1.9,0 | 35 | | 15 | Jun/24 | 15 | 44.52 | 43.47 | 43.16(-0.2) | 42.52(-0.69) | 41.54(-0.73) | 41.26 | -1.5 | | -7 | 44(2.8) | -50 | [-4] | [-26] | [-8] | -98 | -413 | DT | -0.3 | OpenShort? | | (-4) | -16 | -9 | 6 | -20 | -1.9,0 | 45 | | | | |
| 16 | Jun/24 | 14 | 44.52 | 43.47 | 43.25(-0.26) | 42.81(-0.61) | 41.85(-0.65) | 41.5 | -1.4 | | -7 | 41(3.9) | -50 | [-6] | [-24] | [-4] | -98 | -253 | DT | -0.4 | OpenShort | | (-3) | -15 | 0 | 10 | -20 | -1.9,0 | 45 | | 17 | Jun/24 | 13 | 44.52 | 43.47 | 43.36(-0.28) | 43.07(-0.6) | 42.12(-1.07) | 41.49 | -1.4 | | -7 | 37(5) | -50 | [-6] | [-34] | [-16] | -108 | -410 | DT | -0.8 | HoldShort | | (-4) | -24 | -7 | -9 | -20 | -2.3,0 | 45 | | 18 | Jun/24 | 12 | 44.52 | 43.47 | 43.48(-0.27) | 43.33(-0.57) | 42.57(-1.05) | 41.69 | -1.3 | | -7 | 32(5.3) | -50 | [-6] | [-33] | [-16] | -115 | -397 | DT | -1.3 | HoldShort | | (-4) | -23 | -3 | -20 | -20 | -2.6,0 | 45 | | 19 | Jun/24 | 11 | 44.52 | 43.47 | 43.6(-0.27) | 43.58(-0.38) | 43.02(-1.11) | 41.78 | -1.2 | | -7 | 27(5.6) | -50 | [-6] | [-32] | [-36] | -128 | -434 | DT | -2.1 | HoldShort | | (-4) | -25 | -35 | -50 | -20 | -3.1,0 | 45 | | 20 | Jun/24 | 10 | 44.52 | 43.47 | 43.72(-0.22) | 43.75(-0.17) | 43.5(-0.64) | 42.78 | -0.8 | | -7 | 21(0.1) | -50 | [-5] | [-19] | [-17] | -80 | -133 | DT | -1.6 | HoldShort | | (-3) | -14 | -3 | -39 | -20 | -2,20 | 45 | | | | |
| 21 | Jun/24 | 9 | 44.52 | 43.47 | 43.81(-0.23) | 43.83(-0.22) | 43.78(-0.55) | 42.87 | -0.8 | | -7 | 21(-1.7) | -50 | [-5] | [-17] | [-24] | -55 | -69 | DT | -2 | OpenShort? | | (-3) | -12 | -30 | -33 | -20 | -2,45 | 45 | | 22 | Jun/23 | 15 | 44.72 | 43.97 | 43.91(-0.18) | 43.93(0.02) | 44.02(-0.14) | 43.75 | -0.5 | | -3 | 23(-1.6) | -50 | [-4] | [-5] | [-6] | 21 | 174 | DT | -0.5 | OpenShort? | | (-2) | -3 | -6 | -3 | -20 | -0.3,78 | 49 | | 23 | Jun/23 | 14 | 44.72 | 43.97 | 43.99(-0.04) | 43.92(0.13) | 44.08(-0.13) | 43.93 | -0.4 | | -3 | 24(-0.6) | -25 | [-1] | [-2] | [-3] | 38 | -3 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 7 | -14 | -0.1,90 | 49 | | 24 | Jun/23 | 13 | 44.72 | 43.97 | 44.01(-0.03) | 43.86(0.16) | 44.14(0.33) | 44.18 | -0.3 | | -3 | 25(-0.3) | -10 | [-1] | [6] | [3] | 44 | 187 | UR | 0.1 | SmallShort | | (-0) | 6 | 0 | 17 | 5 | 0.3,86 | 49 | | 25 | Jun/23 | 12 | 44.72 | 43.97 | 44.02(-0.04) | 43.79(0.25) | 43.99(0.27) | 44.18 | -0.3 | | -3 | 25(-0.4) | -5 | [-1] | [6] | [5] | 30 | 174 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 14 | 14 | 0.3,72 | 49 | | | | |
| 26 | Jun/23 | 11 | 44.72 | 43.97 | 44.04(-0.04) | 43.68(0.05) | 43.87(0.1) | 44.08 | -0.3 | | -3 | 26(-0.5) | -5 | [-1] | [1] | [9] | 18 | 90 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 25 | 20 | 0.1,65 | 49 | | 27 | Jun/23 | 10 | 44.72 | 43.97 | 44.06(-0.05) | 43.66(0.05) | 43.83(0.17) | 44.06 | -0.3 | | -3 | 26(-0.1) | -10 | [-1] | [2] | [4] | -7 | 114 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 13 | 20 | 0,43 | 49 | | 28 | Jun/23 | 9 | 44.72 | 43.97 | 44.08(-0.02) | 43.64(0.06) | 43.76(0.39) | 44.2 | -0.3 | | -3 | 26(-0.8) | 20 | [-0] | [7] | [17] | -11 | 177 | UR | 0.8 | SmallShort? | | (-1) | 7 | 26 | 9 | 20 | 0.2,34 | 49 | | 29 | Jun/22 | 15 | 44.72 | 44.41 | 44.09(0.01) | 43.62(-0.17) | 43.59(0.01) | 43.45 | -0.6 | | -2 | 27(1.2) | -5 | [0] | [-3] | [-1] | -56 | -164 | DR | -0.3 | OpenShort? | | (-1) | 0 | -4 | -2 | 7 | -1.2,24 | 51 | | 30 | Jun/22 | 14 | 44.72 | 44.41 | 44.09(-0.08) | 43.69(-0.26) | 43.59(0.23) | 43.57 | -0.5 | | -2 | 26(0.5) | -0 | [-2] | [-0] | [2] | -47 | 53 | UR | -0 | SmallShort | | (0) | 4 | -10 | 11 | 20 | -1,28 | 51 | | | | |
| 31 | Jun/22 | 13 | 44.72 | 44.41 | 44.13(-0.05) | 43.8(-0.23) | 43.49(0.01) | 43.86 | -0.4 | | -2 | 25(-0.4) | -5 | [-1] | [-4] | [9] | -38 | 7 | RG | 0.7 | Wait | | (-1) | 0 | 6 | 14 | 20 | -0.5,25 | 51 | | 32 | Jun/22 | 12 | 44.72 | 44.41 | 44.15(-0.12) | 43.9(-0.36) | 43.49(-0.06) | 43.7 | -0.5 | | -2 | 26(0.5) | 0 | [-2] | [-6] | [10] | -51 | 27 | RG | 0.4 | Wait | | (-1) | -1 | 11 | 17 | 20 | -0.8,19 | 51 | | 33 | Jun/22 | 11 | 44.72 | 44.41 | 44.2(-0.11) | 44.06(-0.2) | 43.52(-0.27) | 43.38 | -0.6 | | -2 | 25(1.6) | -30 | [-2] | [-9] | [-6] | -81 | -136 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | -7 | -20 | -1.6,9 | 51 | | 34 | Jun/22 | 10 | 44.72 | 44.41 | 44.25(-0.09) | 44.15(-0.24) | 43.64(-0.37) | 43.42 | -0.6 | | -2 | 24(1.6) | -20 | [-2] | [-11] | [-3] | -81 | -196 | DT | -0.4 | OpenShort | | (-1) | -7 | 12 | -8 | -20 | -1.7,12 | 51 | | 35 | Jun/22 | 9 | 44.72 | 44.41 | 44.29(-0.17) | 44.26(-0.3) | 43.8(-0.72) | 43.09 | -0.8 | | -2 | 22(4.1) | -50 | [-3] | [-18] | [-22] | -101 | -283 | DT | -1.5 | HoldShort? | | (-2) | -13 | -26 | -21 | -20 | -2.6,14 | 51 | | | | |
| 36 | Jun/19 | 15 | 44.72 | 45.03 | 44.37(-0.07) | 44.39(-0.14) | 44.12(-0.44) | 43.86 | -0.4 | | -0 | 18(0) | -15 | [-1] | [-11] | [-7] | -61 | -157 | DT | -0.7 | OpenShort? | | (-1) | -8 | 0 | -17 | -20 | -1.4,24 | 53 | | 37 | Jun/19 | 14 | 44.72 | 45.03 | 44.4(-0.13) | 44.45(-0.17) | 44.31(-0.65) | 43.85 | -0.4 | | -0 | 18(0.5) | -35 | [-2] | [-15] | [-13] | -57 | -160 | DT | -1.2 | OpenShort | | (-1) | -12 | -5 | -33 | -20 | -1.5,31 | 53 | | 38 | Jun/19 | 13 | 44.72 | 45.03 | 44.46(-0.09) | 44.53(-0.06) | 44.6(-0.12) | 43.99 | -0.3 | | -0 | 17(0.8) | -20 | [-2] | [-4] | [-12] | -37 | -37 | DT | -1.7 | OpenShort | | (-2) | -2 | -8 | -29 | -20 | -1.3,46 | 53 | | 39 | Jun/19 | 12 | 44.72 | 45.03 | 44.5(-0.05) | 44.56(0.18) | 44.65(-0.14) | 44.22 | -0.2 | | -0 | 17(0.2) | -35 | [-1] | [-2] | [-18] | -9 | -40 | DT | -1.2 | OpenShort | | (-1) | -3 | -15 | -30 | -20 | -0.8,61 | 53 | | 40 | Jun/19 | 11 | 44.72 | 45.03 | 44.52(0.01) | 44.48(0.07) | 44.71(0.1) | 44.67 | -0 | | -0 | 16(0.1) | 5 | [0] | [1] | [2] | 41 | 50 | RG | -0.1 | Wait | | (0) | 2 | -6 | 13 | 20 | 0.4,81 | 53 | | | | |
| 41 | Jun/19 | 10 | 44.72 | 45.03 | 44.52(0.05) | 44.45(0.1) | 44.67(0.17) | 44.84 | 0.1 | | -0 | 16(-1) | 10 | [1] | [3] | [-0] | 50 | 63 | RG | 0.5 | Wait | | (0) | 3 | -15 | 11 | 20 | 0.9,77 | 53 | | 42 | Jun/19 | 9 | 44.72 | 45.03 | 44.5(0.02) | 44.41(0.15) | 44.6(0.34) | 45.28 | 0.3 | | -0 | 17(0.8) | 35 | [0] | [7] | [23] | 80 | 260 | UT | 1.9 | HoldLong? | | (1) | 6 | 34 | 21 | 20 | 2.2,75 | 53 | | 43 | Jun/18 | 15 | 44.74 | 45.51 | 44.49(-0.1) | 44.34(-0.02) | 44.45(-0.03) | 44.27 | -0.2 | | 2 | 16(-4.4) | -10 | [-2] | [-1] | [-4] | 3 | 63 | DT | -0.5 | OpenShort? | | (-2) | -1 | -8 | -5 | -2 | -0.6,68 | 58 | | 44 | Jun/18 | 14 | 44.74 | 45.51 | 44.53(0.14) | 44.35(0.06) | 44.46(0.47) | 44.52 | -0.1 | | 2 | 21(-1.8) | 35 | [3] | [9] | [3] | 18 | -27 | UT | 0.1 | OpenLong | | (-1) | 8 | 3 | 7 | 7 | -0,68 | 58 | | 45 | Jun/18 | 13 | 44.74 | 45.51 | 44.47(0.1) | 44.32(-0.04) | 44.25(0.04) | 44.44 | -0.1 | | 2 | 23(-4.5) | 30 | [2] | [1] | [4] | 17 | -117 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 9 | 20 | -0.1,69 | 58 | | | | |
| 46 | Jun/18 | 12 | 44.74 | 45.51 | 44.43(0.18) | 44.34(-0.01) | 44.23(0.03) | 44.48 | -0.1 | | 2 | 27(-4.1) | 35 | [3] | [1] | [4] | 17 | -197 | UT | 0.4 | OpenLong | | (1) | 1 | -3 | 16 | 20 | 0.1,64 | 58 | | 47 | Jun/18 | 11 | 44.74 | 45.51 | 44.35(0.19) | 44.35(-0.08) | 44.22(-0.04) | 44.56 | -0.1 | | 2 | 31(-5.3) | 35 | [3] | [-1] | [6] | -2 | -184 | RG | 0.5 | Wait | | (3) | -1 | 8 | -2 | 20 | 0.3,41 | 58 | | 48 | Jun/18 | 10 | 44.74 | 45.51 | 44.26(0.21) | 44.39(-0.12) | 44.24(0.02) | 44.33 | -0.2 | | 2 | 37(-5.7) | 50 | [4] | [0] | [12] | -9 | -220 | UT | 0.1 | OpenLong | | (3) | 0 | 30 | -3 | 20 | 0.1,39 | 58 | | 49 | Jun/18 | 9 | 44.74 | 45.51 | 44.17(0.17) | 44.44(-0.27) | 44.23(-0.37) | 43.46 | -0.6 | | 2 | 42(-6.8) | -5 | [3] | [-8] | [-20] | -30 | -468 | DR | -0.9 | OpenShort? | | (2) | -7 | -30 | -10 | -20 | -0.8,40 | 58 | | 50 | Jun/17 | 15 | 44.72 | 45.56 | 44.1(0.33) | 44.56(-0.05) | 44.4(-0.1) | 44.35 | -0.2 | | 2 | 49(-0.3) | 40 | [6] | [-1] | [-2] | 4 | -361 | DR | -0 | OpenShort? | | (4) | -2 | -2 | 1 | -18 | 0.2,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|