|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $38.4800 One month high (close): $44.6700
COP Daily Change: -3.72% Daily StdDev 7.43% COP EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $43.01(-3.72%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.5
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 42.16 | 43.02 | 44.08(-0.11) | 44.04(-0.18) | 43.84(-0.34) | 43.4 | 0.8 | | 3 | 18(-2.9) | -10 | [-2] | [-5] | [-14] | -83 | -120 | DT | -1.6 | HoldShort? | | (-2) | -5 | -13 | -27 | -20 | -2.4,27 | 53 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.02(daily_ema_10 -0.88%) 42.16(daily_ema_20 -2.86%)
Resistance Levels: 44.04(weak_hourly_sma_10 1.47%) 44.08(weak_hourly_sma_20 1.57%)
|
| | | 2 | May/28 | 14 | 42.16 | 43.02 | 44.13(0.09) | 44.12(0.01) | 43.99(-0.21) | 43.82 | 1.1 | | 3 | 21(-5.3) | 15 | [1] | [-2] | [-7] | -25 | -212 | DR | -0.5 | OpenShort | | (-1) | -3 | -8 | -3 | -20 | -0.9,48 | 53 | | 3 | May/28 | 13 | 42.16 | 43.02 | 44.09(0.14) | 44.12(0.1) | 44.08(-0.15) | 44.09 | 1.2 | | 3 | 26(-4.6) | 15 | [2] | [-0] | [-5] | -5 | -179 | DR | 0 | OpenShort | | (2) | -2 | -1 | -13 | -20 | 0,45 | 53 | | 4 | May/28 | 12 | 42.16 | 43.02 | 44.03(0.15) | 44.12(0) | 44.15(-0.06) | 44.11 | 1.3 | | 3 | 31(-3.1) | 30 | [2] | [0] | [1] | -2 | -144 | UT | -0.1 | OpenLong | | (2) | -1 | 11 | -16 | 2 | 0.2,43 | 53 | | 5 | May/28 | 11 | 42.16 | 43.02 | 43.96(0.08) | 44.07(-0.07) | 44.18(-0.13) | 43.76 | 1 | | 3 | 34(-2) | -0 | [1] | [-1] | [-11] | -16 | -162 | DR | -0.8 | OpenShort | | (1) | -2 | -13 | -21 | -20 | -0.4,44 | 53 | | | | |
| 6 | May/28 | 10 | 42.16 | 43.02 | 43.92(0.12) | 44.07(-0) | 44.24(-0.03) | 44.18 | 1.3 | | 3 | 36(-3.4) | 10 | [2] | [1] | [-1] | 35 | -66 | CR | -0.1 | HoldShort | | (2) | -0 | -3 | -4 | 14 | 0.5,72 | 53 | | 7 | May/28 | 9 | 42.16 | 43.02 | 43.87(0.2) | 44.1(0.05) | 44.25(0.22) | 44.29 | 1.4 | | 3 | 40(-2.8) | 20 | [3] | [5] | [1] | 45 | -49 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 4 | 18 | 0.7,77 | 53 | | 8 | May/27 | 15 | 42.11 | 42.74 | 43.78(0.2) | 44.08(0.09) | 44.15(0.33) | 44.39 | 1.5 | | 4 | 42(0.8) | 35 | [3] | [7] | [5] | 48 | 21 | UT | 0.4 | OpenLong? | | (3) | 4 | 4 | 5 | 20 | 0.9,75 | 65 | | 9 | May/27 | 14 | 42.11 | 42.74 | 43.69(0.04) | 44.04(-0.04) | 44(0.09) | 44.27 | 1.4 | | 4 | 42(0.2) | 25 | [1] | [2] | [8] | 48 | 115 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | 11 | 20 | 0.9,75 | 65 | | 10 | May/27 | 13 | 42.11 | 42.74 | 43.67(-0.01) | 44.06(-0.12) | 43.96(-0.01) | 44.06 | 1.3 | | 4 | 41(-0.2) | 5 | [-0] | [0] | [1] | 32 | 98 | UR | 0.2 | SmallShort | | (0) | -0 | -6 | 7 | 20 | 0.6,67 | 65 | | | | |
| 11 | May/27 | 12 | 42.11 | 42.74 | 43.68(0.02) | 44.11(-0.05) | 43.96(0.02) | 44.24 | 1.4 | | 4 | 42(0.2) | 20 | [0] | [1] | [7] | 34 | 115 | UT | 0.4 | OpenLong | | (0) | 0 | 14 | -1 | 20 | 0.9,61 | 65 | | 12 | May/27 | 11 | 42.11 | 42.74 | 43.67(-0.05) | 44.13(0.16) | 43.95(-0.12) | 43.78 | 1.1 | | 4 | 41(-0.2) | -0 | [-1] | [0] | [-8] | 14 | 52 | RG | -0.3 | Wait | | (-1) | -2 | 4 | -8 | -20 | 0.2,59 | 65 | | 13 | May/27 | 10 | 42.11 | 42.74 | 43.69(-0.04) | 44.06(0.17) | 44(-0.17) | 43.65 | 1 | | 4 | 42(-1.2) | -5 | [-1] | [-0] | [-13] | 12 | -17 | RG | -0.5 | Wait | | (-1) | -2 | -12 | -9 | -20 | -0.1,64 | 65 | | 14 | May/27 | 9 | 42.11 | 42.74 | 43.71(-0.04) | 43.98(0.27) | 44.07(-0.19) | 44.06 | 1.3 | | 4 | 43(-1.2) | -0 | [-1] | [0] | [-3] | 38 | 65 | RG | -0 | Wait? | | (0) | -3 | -1 | 0 | -20 | 0.5,75 | 65 | | 15 | May/26 | 15 | 41.81 | 42.41 | 43.73(-0.05) | 43.86(0.26) | 44.15(-0.25) | 44.08 | 1.4 | | 3 | 44(1.5) | -5 | [-1] | [-1] | [-3] | 38 | 65 | RG | -0.1 | Wait? | | (-1) | -3 | -3 | -3 | -20 | 0.5,75 | 61 | | | | |
| 16 | May/26 | 14 | 41.81 | 42.41 | 43.73(0) | 43.75(0.27) | 44.26(-0.12) | 44.17 | 1.5 | | 3 | 42(0.3) | 5 | [0] | [1] | [0] | 38 | 70 | RG | -0.1 | Wait | | (-1) | -2 | 4 | -12 | 13 | 0.6,73 | 61 | | 17 | May/26 | 13 | 41.81 | 42.41 | 43.75(0.01) | 43.63(0.32) | 44.31(0.44) | 44.05 | 1.4 | | 3 | 42(0.2) | 20 | [0] | [9] | [-1] | 38 | 174 | CR | -0.4 | HoldShort | | (0) | 6 | 1 | -6 | -4 | 0.4,78 | 61 | | 18 | May/26 | 12 | 41.81 | 42.41 | 43.75(0) | 43.49(0.33) | 44.12(0.52) | 44.01 | 1.4 | | 3 | 42(-0.3) | 20 | [0] | [10] | [-2] | 47 | 194 | CR | -0.2 | HoldShort | | (0) | 7 | -14 | 7 | 20 | 0.4,87 | 61 | | 19 | May/26 | 11 | 41.81 | 42.41 | 43.74(0.03) | 43.35(0.15) | 43.89(0.74) | 44.46 | 1.6 | | 3 | 42(0.3) | 45 | [0] | [12] | [17] | 73 | 317 | UT | 0.8 | OpenLong | | (1) | 10 | -5 | 43 | 20 | 1.1,95 | 61 | | 20 | May/26 | 10 | 41.81 | 42.41 | 43.73(0.04) | 43.29(0.12) | 43.57(0.79) | 44.62 | 1.7 | | 3 | 42(0.2) | 45 | [1] | [12] | [25] | 56 | 364 | UT | 1.6 | OpenLong | | (1) | 11 | 6 | 41 | 20 | 1.3,73 | 61 | | | | |
| 21 | May/26 | 9 | 41.81 | 42.41 | 43.71(-0.02) | 43.24(0.06) | 43.23(0.65) | 44.43 | 1.6 | | 3 | 42(1.1) | 50 | [-0] | [10] | [34] | 25 | 346 | UR | 1.8 | SmallShort? | | (0) | 9 | 43 | 30 | 20 | 1.1,47 | 61 | | 22 | May/22 | 15 | 41.49 | 42.26 | 43.72(-0.08) | 43.21(-0.27) | 42.95(0.19) | 43.06 | 0.7 | | 4 | 41(9.6) | 35 | [-1] | [1] | [5] | -57 | -23 | UR | 0.2 | SmallShort? | | (-2) | 3 | 5 | 4 | 20 | -1,18 | 62 | | 23 | May/22 | 14 | 41.49 | 42.26 | 43.75(-0.02) | 43.33(-0.24) | 42.87(0.16) | 42.89 | 0.7 | | 4 | 31(0.6) | 30 | [-0] | [1] | [-0] | -67 | -133 | RG | 0 | Wait | | (-2) | 2 | 2 | 1 | -12 | -1.3,16 | 62 | | 24 | May/22 | 13 | 41.49 | 42.26 | 43.76(-0.03) | 43.43(-0.38) | 42.8(-0.47) | 42.84 | 0.6 | | 4 | 30(-0.1) | 20 | [-0] | [-8] | [-3] | -66 | -299 | RG | 0.1 | Wait | | (-0) | -6 | -3 | 3 | -20 | -1.4,19 | 62 | | 25 | May/22 | 12 | 41.49 | 42.26 | 43.78(0.03) | 43.59(-0.38) | 43(-0.57) | 42.93 | 0.7 | | 4 | 31(-0.1) | 20 | [0] | [-10] | [-4] | -68 | -361 | DR | -0.1 | OpenShort | | (-0) | -8 | -3 | -3 | -20 | -1.3,15 | 62 | | | | |
| 26 | May/22 | 11 | 41.49 | 42.26 | 43.77(0.02) | 43.76(-0.24) | 43.25(-0.53) | 43.04 | 0.7 | | 4 | 31(0.4) | 15 | [0] | [-8] | [-5] | -69 | -326 | DR | -0.3 | OpenShort | | (0) | -7 | 13 | -24 | -20 | -1.1,9 | 62 | | 27 | May/22 | 10 | 41.49 | 42.26 | 43.76(-0.07) | 43.87(-0.29) | 43.48(-0.69) | 42.64 | 0.5 | | 4 | 30(1.8) | -15 | [-1] | [-11] | [-17] | -74 | -364 | DT | -1.3 | OpenShort | | (-0) | -9 | 2 | -38 | -20 | -1.7,19 | 62 | | 28 | May/22 | 9 | 41.49 | 42.26 | 43.79(-0.08) | 44(-0.29) | 43.78(-0.65) | 42.57 | 0.5 | | 4 | 28(2.1) | -15 | [-1] | [-11] | [-31] | -58 | -362 | DT | -2 | OpenShort? | | (-1) | -9 | -39 | -34 | -20 | -2,42 | 62 | | 29 | May/21 | 15 | 41.15 | 42.22 | 43.83(0.09) | 44.13(-0.08) | 44.07(-0.27) | 43.84 | 1.2 | | 5 | 26(2.1) | 15 | [1] | [-3] | [-7] | 3 | -156 | DR | -0.4 | OpenShort? | | (1) | -4 | -9 | -15 | -20 | 0,53 | 67 | | 30 | May/21 | 14 | 41.15 | 42.22 | 43.79(0.05) | 44.17(-0.03) | 44.19(-0.17) | 44.15 | 1.3 | | 5 | 24(0.1) | 20 | [1] | [-2] | [-1] | 41 | -17 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -3 | -5 | 0.6,76 | 67 | | | | |
| 31 | May/21 | 13 | 41.15 | 42.22 | 43.77(0.09) | 44.18(-0.1) | 44.27(0.03) | 44.19 | 1.3 | | 5 | 24(0.3) | 20 | [1] | [1] | [1] | 43 | 18 | UT | -0.1 | OpenLong | | (1) | 0 | 1 | -10 | 20 | 0.8,73 | 67 | | 32 | May/21 | 12 | 41.15 | 42.22 | 43.73(0.07) | 44.22(0.08) | 44.26(0.11) | 44.17 | 1.3 | | 5 | 24(0.4) | 15 | [1] | [3] | [-2] | 49 | 63 | CR | -0.2 | HoldShort | | (1) | 2 | 6 | -7 | -20 | 0.8,79 | 67 | | 33 | May/21 | 11 | 41.15 | 42.22 | 43.7(0.04) | 44.18(0.21) | 44.21(0.04) | 43.99 | 1.2 | | 5 | 23(-0.5) | 10 | [1] | [3] | [-11] | 49 | 40 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | 2 | -20 | 0.5,86 | 67 | | 34 | May/21 | 10 | 41.15 | 42.22 | 43.68(0.01) | 44.09(0.31) | 44.19(0.1) | 44.44 | 1.4 | | 5 | 24(1) | 15 | [0] | [4] | [1] | 73 | 185 | UT | 0.5 | OpenLong | | (1) | 1 | -3 | 15 | -9 | 1.4,88 | 67 | | 35 | May/21 | 9 | 41.15 | 42.22 | 43.68(0.08) | 43.96(0.41) | 44.14(0.09) | 44.55 | 1.5 | | 5 | 23(0.9) | 30 | [1] | [5] | [7] | 69 | 140 | UT | 0.8 | OpenLong? | | (0) | 1 | 12 | 11 | 16 | 1.6,79 | 67 | | | | |
| 36 | May/20 | 15 | 40.78 | 42.07 | 43.64(-0.02) | 43.78(0.28) | 44.1(-0.2) | 44.14 | 1.3 | | 6 | 22(-6.5) | 15 | [-0] | [0] | [1] | 42 | 80 | UR | 0.1 | SmallShort? | | (0) | -3 | 6 | -5 | 2 | 1,67 | 55 | | 37 | May/20 | 14 | 40.78 | 42.07 | 43.65(0.32) | 43.66(0.18) | 44.19(0.08) | 43.95 | 1.3 | | 6 | 29(-5.1) | 50 | [4] | [5] | [-1] | 28 | -228 | CR | -0.3 | HoldShort | | (-0) | 1 | 2 | -10 | 4 | 0.4,68 | 55 | | 38 | May/20 | 13 | 40.78 | 42.07 | 43.51(0.29) | 43.58(0.13) | 44.16(0.41) | 43.88 | 1.2 | | 6 | 34(-5.2) | 50 | [4] | [9] | [-3] | 35 | -96 | CR | -0.3 | HoldShort | | (4) | 6 | -10 | -8 | 13 | 0.4,75 | 55 | | 39 | May/20 | 12 | 40.78 | 42.07 | 43.38(0.36) | 43.52(0.24) | 43.98(0.49) | 44.2 | 1.4 | | 6 | 39(-3.7) | 50 | [5] | [11] | [5] | 58 | -48 | UT | 0.2 | OpenLong | | (5) | 7 | -4 | 8 | 20 | 0.8,88 | 55 | | 40 | May/20 | 11 | 40.78 | 42.07 | 43.22(0.38) | 43.42(0.15) | 43.77(0.71) | 44.33 | 1.4 | | 6 | 43(-3.2) | 50 | [5] | [13] | [11] | 59 | 59 | UT | 0.5 | OpenLong | | (5) | 10 | -8 | 20 | 20 | 1,84 | 55 | | | | |
| 41 | May/20 | 10 | 40.78 | 42.07 | 43.05(0.44) | 43.35(0.26) | 43.46(0.78) | 44.58 | 1.5 | | 6 | 46(-0.8) | 50 | [6] | [15] | [21] | 58 | 114 | UT | 1 | OpenLong | | (6) | 10 | 25 | 13 | 20 | 1.3,75 | 55 | | 42 | May/20 | 9 | 40.78 | 42.07 | 42.86(0.34) | 43.24(0.06) | 43.12(0.26) | 43.78 | 1.2 | | 6 | 47(-3.6) | 50 | [5] | [6] | [15] | 33 | -66 | UT | 0.6 | OpenLong? | | (5) | 4 | 24 | 5 | 20 | 0.8,63 | 55 | | 43 | May/19 | 15 | 40.34 | 41.69 | 42.71(0.31) | 43.22(-0.14) | 43.01(-0.12) | 43 | 0.9 | | 6 | 50(0.9) | 45 | [4] | [-1] | [-3] | -1 | -265 | DR | -0 | OpenShort? | | (4) | -2 | -4 | -9 | -2 | 0.2,44 | 51 | | 44 | May/19 | 14 | 40.34 | 41.69 | 42.58(0.39) | 43.28(-0.27) | 43.06(-0.02) | 43.14 | 1 | | 6 | 49(-2.9) | 50 | [5] | [0] | [6] | 19 | -265 | UT | 0.1 | OpenLong | | (5) | -0 | 11 | -6 | 20 | 0.4,59 | 51 | | 45 | May/19 | 13 | 40.34 | 41.69 | 42.41(0.32) | 43.4(-0.25) | 43.07(-0.41) | 42.8 | 0.9 | | 6 | 52(-2.3) | 40 | [4] | [-5] | [-6] | 18 | -335 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -10 | -20 | 0.3,60 | 51 | | | | |
| 46 | May/19 | 12 | 40.34 | 41.69 | 42.28(0.34) | 43.51(-0.29) | 43.25(-0.24) | 42.9 | 0.9 | | 6 | 54(-2.7) | 30 | [5] | [-3] | [-7] | 27 | -253 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -7 | -20 | 0.4,67 | 51 | | 47 | May/19 | 11 | 40.34 | 41.69 | 42.14(0.42) | 43.64(0.47) | 43.35(-0.17) | 43.2 | 1 | | 6 | 57(-1.7) | 25 | [6] | [3] | [-16] | 38 | -212 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -8 | -20 | 0.7,70 | 51 | | 48 | May/19 | 10 | 40.34 | 41.69 | 41.96(0.42) | 43.44(0.45) | 43.42(-0.18) | 43.28 | 1 | | 6 | 59(-2.1) | 40 | [6] | [3] | [-5] | 47 | -152 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | 16 | -20 | 0.8,77 | 51 | | 49 | May/19 | 9 | 40.34 | 41.69 | 41.79(0.49) | 43.25(0.51) | 43.5(-0.51) | 43.17 | 1 | | 6 | 61(-4) | 30 | [7] | [-1] | [-12] | 49 | -288 | DR | -0.2 | OpenShort? | | (6) | -7 | -16 | 16 | -20 | 0.8,79 | 51 | | 50 | May/18 | 15 | 39.88 | 41.51 | 41.59(0.66) | 43.03(0.64) | 43.72(-0.11) | 43.68 | 1.3 | | 7 | 65(4.4) | 50 | [9] | [6] | [4] | 61 | -186 | UT | -0 | OpenLong? | | (7) | -2 | 7 | 20 | -20 | 1.1,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|