COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $37.1500 One month high (close): $44.6700

COP Daily Change: 2.29% Daily StdDev 7.41% COP EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $44.67(2.29%)

Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	15	42.11	42.74	43.78(0.2)	44.08(0.09)	44.15(0.33)	44.39	1.5	4	43(1.1)	35	[3]	[7]	[5]	48	21	UT	0.4	OpenLong?	(3)	5	4	5	20	0.9,75	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.08(hourly_sma_10 -0.7%) 43.78(hourly_sma_20 -1.37%) 42.74(daily_ema_10 -3.72%) 42.11(daily_ema_20 -5.14%) Resistance Levels:

2	May/27	14	42.11	42.74	43.69(0.04)	44.04(-0.04)	44(0.09)	44.27	1.4	4	42(0.2)	25	[1]	[2]	[8]	48	115	UT	0.4	OpenLong	(3)	1	7	11	20	0.9,75	65
3	May/27	13	42.11	42.74	43.67(-0.01)	44.06(-0.12)	43.96(-0.01)	44.06	1.3	4	41(-0.2)	5	[-0]	[0]	[1]	32	98	UR	0.2	SmallShort	(0)	-0	-6	7	20	0.6,67	65
4	May/27	12	42.11	42.74	43.68(0.02)	44.11(-0.05)	43.96(0.02)	44.24	1.4	4	42(0.2)	20	[0]	[1]	[7]	34	115	UT	0.4	OpenLong	(0)	0	14	-1	20	0.9,61	65
5	May/27	11	42.11	42.74	43.67(-0.05)	44.13(0.16)	43.95(-0.12)	43.78	1.1	4	41(-0.2)	-0	[-1]	[0]	[-8]	14	52	RG	-0.3	Wait	(-1)	-2	4	-8	-20	0.2,59	65

6	May/27	10	42.11	42.74	43.69(-0.04)	44.06(0.17)	44(-0.17)	43.65	1	4	42(-1.2)	-10	[-1]	[-0]	[-14]	12	-18	DT	-0.5	OpenShort	(-1)	-2	-13	-9	-20	-0.1,64	65
7	May/27	9	42.11	42.74	43.71(-0.04)	43.98(0.27)	44.07(-0.19)	44.06	1.3	4	43(-1.2)	-0	[-1]	[0]	[-3]	38	65	RG	-0	Wait?	(0)	-3	-1	0	-20	0.5,75	65
8	May/26	15	41.81	42.41	43.73(-0.05)	43.86(0.26)	44.15(-0.25)	44.08	1.4	3	44(1.5)	-5	[-1]	[-1]	[-3]	38	65	RG	-0.1	Wait?	(-1)	-3	-3	-3	-20	0.5,75	61
9	May/26	14	41.81	42.41	43.73(0)	43.75(0.27)	44.26(-0.12)	44.17	1.5	3	42(0.3)	5	[0]	[1]	[0]	38	70	RG	-0.1	Wait	(-1)	-2	4	-12	13	0.6,73	61
10	May/26	13	41.81	42.41	43.75(0.01)	43.63(0.32)	44.31(0.44)	44.05	1.4	3	42(0.2)	20	[0]	[9]	[-1]	38	174	CR	-0.4	HoldShort	(0)	6	1	-6	-4	0.4,78	61

11	May/26	12	41.81	42.41	43.75(0)	43.49(0.33)	44.12(0.52)	44.01	1.4	3	42(-0.3)	20	[0]	[10]	[-2]	47	193	CR	-0.2	HoldShort	(0)	7	-14	7	20	0.4,87	61
12	May/26	11	41.81	42.41	43.74(0.03)	43.35(0.15)	43.89(0.74)	44.46	1.6	3	42(0.3)	45	[0]	[12]	[17]	73	316	UT	0.8	OpenLong	(1)	10	-5	43	20	1.1,95	61
13	May/26	10	41.81	42.41	43.73(0.04)	43.29(0.12)	43.57(0.79)	44.62	1.7	3	42(0.2)	45	[1]	[12]	[25]	56	363	UT	1.6	OpenLong	(1)	11	6	41	20	1.3,73	61
14	May/26	9	41.81	42.41	43.71(-0.02)	43.24(0.06)	43.23(0.65)	44.43	1.6	3	42(1.1)	50	[-0]	[10]	[34]	25	345	UR	1.8	SmallShort?	(0)	9	43	30	20	1.1,47	61
15	May/22	15	41.49	42.26	43.72(-0.08)	43.21(-0.27)	42.95(0.19)	43.06	0.7	4	41(9.6)	35	[-1]	[1]	[5]	-57	-24	UR	0.2	SmallShort?	(-2)	3	5	4	20	-1,18	62

16	May/22	14	41.49	42.26	43.75(-0.02)	43.33(-0.24)	42.87(0.16)	42.89	0.7	4	31(0.6)	30	[-0]	[1]	[-0]	-67	-134	RG	0	Wait	(-2)	2	2	1	-12	-1.3,16	62
17	May/22	13	41.49	42.26	43.76(-0.03)	43.43(-0.38)	42.8(-0.47)	42.84	0.6	4	30(-0.1)	20	[-0]	[-8]	[-3]	-66	-299	RG	0.1	Wait	(-0)	-6	-3	3	-20	-1.4,19	62
18	May/22	12	41.49	42.26	43.78(0.03)	43.59(-0.38)	43(-0.57)	42.93	0.7	4	31(-0.1)	20	[0]	[-10]	[-4]	-68	-360	DR	-0.1	OpenShort	(-0)	-8	-4	-3	-20	-1.3,15	62
19	May/22	11	41.49	42.26	43.77(0.02)	43.76(-0.24)	43.25(-0.53)	43.04	0.7	4	31(0.4)	15	[0]	[-8]	[-5]	-69	-325	DR	-0.3	OpenShort	(0)	-7	13	-24	-20	-1.1,9	62
20	May/22	10	41.49	42.26	43.76(-0.07)	43.87(-0.29)	43.48(-0.69)	42.64	0.5	4	30(1.8)	-15	[-1]	[-11]	[-17]	-74	-364	DT	-1.3	OpenShort	(-0)	-9	2	-38	-20	-1.7,19	62

21	May/22	9	41.49	42.26	43.79(-0.08)	44(-0.29)	43.78(-0.65)	42.57	0.5	4	28(2.1)	-15	[-1]	[-11]	[-32]	-58	-361	DT	-2	OpenShort?	(-1)	-9	-39	-34	-20	-2,42	62
22	May/21	15	41.15	42.22	43.83(0.09)	44.13(-0.08)	44.07(-0.27)	43.84	1.2	5	26(2.1)	15	[1]	[-3]	[-7]	3	-155	DR	-0.4	OpenShort?	(1)	-4	-9	-15	-20	0,53	67
23	May/21	14	41.15	42.22	43.79(0.05)	44.17(-0.03)	44.19(-0.17)	44.15	1.3	5	24(0.1)	20	[1]	[-2]	[-1]	41	-16	DR	-0.1	OpenShort	(2)	-2	-1	-3	-5	0.6,76	67
24	May/21	13	41.15	42.22	43.77(0.09)	44.18(-0.1)	44.27(0.03)	44.19	1.3	5	24(0.3)	20	[1]	[1]	[1]	43	18	UT	-0.1	OpenLong	(1)	0	1	-10	20	0.8,73	67
25	May/21	12	41.15	42.22	43.73(0.07)	44.22(0.08)	44.26(0.11)	44.17	1.3	5	24(0.4)	15	[1]	[3]	[-2]	49	63	CR	-0.2	HoldShort	(1)	2	6	-7	-20	0.8,79	67

26	May/21	11	41.15	42.22	43.7(0.04)	44.18(0.21)	44.21(0.04)	43.99	1.2	5	23(-0.5)	10	[1]	[3]	[-11]	49	41	CR	-0.4	HoldShort	(1)	1	-14	2	-20	0.5,86	67
27	May/21	10	41.15	42.22	43.68(0.01)	44.09(0.31)	44.19(0.1)	44.44	1.4	5	24(1)	15	[0]	[4]	[1]	73	185	UT	0.5	OpenLong	(1)	1	-3	15	-9	1.4,88	67
28	May/21	9	41.15	42.22	43.68(0.08)	43.96(0.41)	44.14(0.09)	44.55	1.5	5	23(0.9)	30	[1]	[5]	[7]	69	141	UT	0.8	OpenLong?	(0)	1	13	11	16	1.6,79	67
29	May/20	15	40.78	42.07	43.64(-0.02)	43.78(0.28)	44.1(-0.2)	44.14	1.3	6	22(-6.5)	15	[-0]	[0]	[1]	42	81	UR	0.1	SmallShort?	(0)	-3	6	-5	2	1,67	55
30	May/20	14	40.78	42.07	43.65(0.32)	43.66(0.18)	44.19(0.08)	43.95	1.3	6	29(-5.1)	50	[4]	[5]	[-1]	28	-225	CR	-0.3	HoldShort	(-0)	1	2	-10	4	0.4,68	55

31	May/20	13	40.78	42.07	43.51(0.29)	43.58(0.13)	44.16(0.41)	43.88	1.2	6	34(-5.2)	50	[4]	[9]	[-3]	35	-95	CR	-0.3	HoldShort	(4)	6	-10	-8	13	0.4,75	55
32	May/20	12	40.78	42.07	43.38(0.36)	43.52(0.24)	43.98(0.49)	44.2	1.4	6	39(-3.7)	50	[5]	[11]	[5]	58	-47	UT	0.2	OpenLong	(5)	7	-4	8	20	0.8,88	55
33	May/20	11	40.78	42.07	43.22(0.38)	43.42(0.15)	43.77(0.71)	44.33	1.4	6	43(-3.2)	50	[5]	[13]	[11]	59	61	UT	0.5	OpenLong	(5)	10	-8	20	20	1,84	55
34	May/20	10	40.78	42.07	43.05(0.44)	43.35(0.26)	43.46(0.78)	44.58	1.5	6	46(-0.8)	50	[6]	[15]	[21]	58	116	UT	1	OpenLong	(6)	10	25	13	20	1.3,75	55
35	May/20	9	40.78	42.07	42.86(0.34)	43.24(0.06)	43.12(0.26)	43.78	1.2	6	47(-3.6)	50	[5]	[6]	[15]	33	-64	UT	0.6	OpenLong?	(5)	4	24	5	20	0.8,63	55

36	May/19	15	40.34	41.69	42.71(0.31)	43.22(-0.14)	43.01(-0.12)	43	0.9	6	50(0.9)	45	[4]	[-1]	[-3]	-1	-262	DR	-0	OpenShort?	(4)	-2	-4	-9	-2	0.2,44	51
37	May/19	14	40.34	41.69	42.58(0.39)	43.28(-0.27)	43.06(-0.02)	43.14	1	6	49(-2.9)	50	[5]	[0]	[6]	19	-262	UT	0.1	OpenLong	(5)	-0	11	-6	20	0.4,59	51
38	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-331	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
39	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-249	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
40	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-208	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51

41	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-149	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
42	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-283	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51
43	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-180	CR	-0	HoldShort?	(7)	-2	7	-7	-20	1.1,83	65
44	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-37	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
45	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	420	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65

46	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	475	CR	0.1	OpenShort	(6)	14	-20	-18	20	1.6,93	65
47	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	712	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65
48	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[29]	[20]	109	697	UT	1.2	HoldLong	(7)	19	-9	36	20	2.5,96	65
49	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[66]	136	906	UT	2.2	HoldLong?	(7)	23	99	45	20	3.5,98	65
50	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	40	[1]	[6]	[5]	86	191	UT	0.2	HoldLong?	(1)	2	-6	29	20	1.5,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI