COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 19, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $33.1900 One month high (close): $43.6000

COP Daily Change: -2.13% Daily StdDev 7.46% COP EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $42.67(-2.13%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8

Sample size 8 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -0.61%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 19, 2020
1	May/19	15	40.34	41.69	42.71(0.31)	43.22(-0.14)	43.01(-0.12)	43	0.9	6	45(-4.3)	45	[4]	[-1]	[-3]	-1	-269	DR	-0	OpenShort?	(4)	-2	-4	-9	-2	0.2,44	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.71(hourly_sma_20 -0.67%) 41.69(daily_ema_10 -3.05%) 40.34(daily_ema_20 -6.19%) Resistance Levels: 43.22(weak_hourly_sma_10 0.51%)

2	May/19	14	40.34	41.69	42.58(0.39)	43.28(-0.27)	43.06(-0.02)	43.14	1	6	49(-2.9)	50	[5]	[0]	[6]	19	-261	UT	0.1	OpenLong	(5)	-0	11	-6	20	0.4,59	51
3	May/19	13	40.34	41.69	42.41(0.32)	43.4(-0.25)	43.07(-0.41)	42.8	0.9	6	52(-2.3)	40	[4]	[-5]	[-6]	18	-331	DR	-0.2	OpenShort	(5)	-6	-3	-10	-20	0.3,60	51
4	May/19	12	40.34	41.69	42.28(0.34)	43.51(-0.29)	43.25(-0.24)	42.9	0.9	6	54(-2.7)	30	[5]	[-3]	[-7]	27	-249	DR	-0.2	OpenShort	(5)	-3	-9	-7	-20	0.4,67	51
5	May/19	11	40.34	41.69	42.14(0.42)	43.64(0.47)	43.35(-0.17)	43.2	1	6	57(-1.7)	25	[6]	[3]	[-16]	38	-207	CR	-0.1	HoldShort	(5)	-2	-2	-8	-20	0.7,70	51

6	May/19	10	40.34	41.69	41.96(0.42)	43.44(0.45)	43.42(-0.18)	43.28	1	6	59(-2.1)	35	[6]	[3]	[-9]	47	-148	CR	-0.1	HoldShort	(6)	-2	3	-5	-20	0.8,77	51
7	May/19	9	40.34	41.69	41.79(0.49)	43.25(0.51)	43.5(-0.51)	43.17	1	6	61(-4)	25	[7]	[-1]	[-16]	49	-283	DR	-0.2	OpenShort?	(6)	-7	-16	-9	-20	0.8,79	51
8	May/18	15	39.88	41.51	41.59(0.66)	43.03(0.64)	43.72(-0.11)	43.68	1.3	7	65(4.4)	50	[9]	[6]	[-1]	61	-179	CR	-0	HoldShort?	(8)	-2	7	-7	-20	1.1,83	65
9	May/18	14	39.88	41.51	41.32(0.46)	42.76(0.66)	43.77(-0.35)	43.44	1.2	7	61(1.7)	35	[6]	[3]	[-5]	63	-36	CR	-0.2	HoldShort	(9)	-5	-3	-14	-13	1.2,83	65
10	May/18	13	39.88	41.51	41.13(0.44)	42.48(0.63)	43.92(1.08)	43.55	1.2	7	59(2.6)	50	[6]	[22]	[0]	75	420	UT	-0.2	OpenLong	(7)	15	-3	-11	20	1.4,90	65

11	May/18	12	39.88	41.51	40.95(0.45)	42.21(0.8)	43.45(1.06)	43.65	1.3	7	56(3.8)	50	[6]	[22]	[-4]	83	475	CR	0.1	OpenShort	(6)	14	-20	-18	20	1.6,93	65
12	May/18	11	39.88	41.51	40.77(0.53)	41.87(1.05)	42.99(1.54)	44.29	1.5	7	52(7.2)	50	[7]	[31]	[19]	106	712	UT	0.8	HoldLong	(8)	21	11	7	20	2.3,98	65
13	May/18	10	39.88	41.51	40.56(0.49)	41.43(0.94)	42.34(1.43)	43.92	1.4	7	45(7.9)	50	[7]	[29]	[15]	109	697	UT	1.2	HoldLong	(7)	19	-9	6	20	2.5,96	65
14	May/18	9	39.88	41.51	40.36(0.47)	41.04(0.99)	41.74(1.71)	44.21	1.5	7	37(13.9)	50	[6]	[32]	[63]	136	906	UT	2.2	HoldLong?	(8)	23	99	21	20	3.5,98	65
15	May/15	15	39.44	41.17	40.17(0.1)	40.64(0.37)	41.04(0.16)	41.19	0.6	6	23(-3.3)	30	[1]	[6]	[1]	86	191	UT	0.2	HoldLong?	(1)	2	-6	6	20	1.5,98	64

16	May/15	14	39.44	41.17	40.13(-0.1)	40.49(0.4)	40.97(0.53)	41.36	0.7	6	27(-2.4)	35	[-1]	[10]	[10]	90	539	UR	0.5	SmallShort	(2)	7	12	11	20	1.6,100	64
17	May/15	13	39.44	41.17	40.17(-0.14)	40.33(0.46)	40.75(0.54)	41.01	0.5	6	29(-3.2)	20	[-2]	[11]	[5]	73	483	UR	0.3	SmallShort	(-2)	7	2	12	20	1,98	64
18	May/15	12	39.44	41.17	40.23(-0.16)	40.15(0.69)	40.53(0.46)	40.95	0.5	6	32(-4.5)	25	[-2]	[11]	[6]	68	461	UR	0.4	SmallShort	(-2)	6	9	21	-2	0.8,98	64
19	May/15	11	39.44	41.17	40.29(-0.27)	39.88(0.24)	40.35(0.28)	40.69	0.4	6	37(-2.3)	30	[-4]	[5]	[9]	56	440	UR	0.3	SmallShort	(-3)	4	-6	21	20	0.4,96	64
20	May/15	10	39.44	41.17	40.4(-0.17)	39.78(0.24)	40.24(0.59)	40.86	0.5	6	39(-2.6)	50	[-2]	[10]	[20]	38	427	UR	0.5	SmallShort	(-4)	8	20	20	20	0.4,78	64

21	May/15	9	39.44	41.17	40.47(-0.28)	39.68(0.05)	40.01(0.28)	40.26	0.3	6	42(-2.6)	35	[-4]	[4]	[13]	5	304	UR	0.2	SmallShort?	(-3)	4	13	10	20	-0.2,60	64
22	May/14	15	39.17	41.02	40.58(-0.34)	39.66(-0.05)	39.9(0.35)	39.89	0.2	6	44(4.5)	30	[-5]	[3]	[5]	-7	258	UR	-0	SmallShort?	(-5)	5	-5	12	20	-0.5,56	65
23	May/14	14	39.17	41.02	40.72(-0.3)	39.68(0.01)	39.76(0.9)	40.03	0.3	6	40(-1.1)	40	[-4]	[11]	[5]	-21	347	UR	0.2	SmallShort	(-5)	12	-4	12	20	-0.5,42	65
24	May/14	13	39.17	41.02	40.84(-0.29)	39.68(-0.06)	39.41(0.21)	40.14	0.3	6	41(-1.4)	50	[-4]	[1]	[16]	-25	170	UR	0.5	SmallShort	(-4)	3	15	18	20	-0.5,38	65
25	May/14	12	39.17	41.02	40.96(-0.39)	39.7(-0.17)	39.33(-0.08)	39.71	0.2	6	42(-0.8)	25	[-5]	[-4]	[6]	-43	52	RG	0.3	Wait	(-5)	-1	-1	22	20	-0.9,30	65

26	May/14	11	39.17	41.02	41.12(-0.4)	39.77(-0.6)	39.36(-0.15)	39.73	0.2	6	43(0.1)	35	[-5]	[-7]	[18]	-57	21	RG	0.3	Wait	(-5)	-2	18	11	20	-1,18	65
27	May/14	10	39.17	41.02	41.28(-0.44)	40.01(-0.73)	39.42(-0.45)	39.2	0	6	43(1.9)	35	[-6]	[-12]	[14]	-78	-176	RG	-0.2	Wait	(-7)	-6	34	5	20	-1.4,7	65
28	May/14	9	39.17	41.02	41.46(-0.52)	40.31(-0.99)	39.6(-0.87)	38.24	-0.3	6	41(5.7)	-30	[-7]	[-20]	[-31]	-108	-477	DT	-1	HoldShort?	(-8)	-12	-52	-5	-20	-2.3,0	65
29	May/13	15	38.76	41.24	41.68(-0.33)	40.71(-0.75)	39.95(-0.32)	39.76	0.3	7	35(4.1)	25	[-4]	[-11]	[-1]	-90	-216	RG	-0.2	Wait?	(-5)	-4	-4	4	-8	-1.6,0	65
30	May/13	14	38.76	41.24	41.82(-0.36)	41.02(-0.58)	40.08(-0.23)	39.87	0.3	7	31(2.3)	15	[-5]	[-8]	[-7]	-92	-175	RG	-0.2	Wait	(-5)	-3	-5	7	-20	-1.7,1	65

31	May/13	13	38.76	41.24	41.97(-0.3)	41.26(-0.59)	40.17(-1.06)	40.03	0.4	7	29(2.7)	-0	[-4]	[-19]	[-6]	-94	-423	RG	-0.1	Wait	(-5)	-14	-2	8	-20	-1.8,1	65
32	May/13	12	38.76	41.24	42.1(-0.25)	41.5(-0.62)	40.6(-1.01)	40.08	0.4	7	26(3.1)	20	[-3]	[-19]	[-6]	-101	-480	RG	-0.5	Wait	(-4)	-14	3	16	-20	-2.1,2	65
33	May/13	11	38.76	41.24	42.2(-0.3)	41.76(-0.59)	41.01(-1.13)	39.99	0.3	7	23(4.5)	-10	[-4]	[-20]	[-20]	-114	-506	DT	-1.2	HoldShort	(-4)	-15	-14	-9	-20	-2.6,1	65
34	May/13	10	38.76	41.24	42.33(-0.23)	42.01(-0.49)	41.48(-1.15)	40.41	0.5	7	19(4.1)	-5	[-3]	[-20]	[-14]	-119	-509	RG	-1.6	SmallLong	(-4)	-15	2	-18	-20	-2.8,1	65
35	May/13	9	38.76	41.24	42.43(-0.29)	42.22(-0.59)	41.96(-0.9)	40.35	0.4	7	15(7.6)	-10	[-4]	[-17]	[-40]	-148	-424	DT	-3	HoldShort?	(-4)	-12	-58	-33	-20	-3.9,0	65

36	May/12	15	38.4	41.48	42.55(-0.07)	42.47(-0.21)	42.34(-0.17)	42.15	1	9	7(0.3)	30	[-1]	[-3]	[-7]	-86	-68	RG	-0.8	SmallLong?	(-1)	-2	-0	-34	-9	-1.6,4	73
37	May/12	14	38.4	41.48	42.58(-0.01)	42.56(-0.14)	42.41(-0.23)	42.16	1	9	7(0.4)	35	[-0]	[-3]	[-5]	-65	-152	RG	-1	SmallLong	(-1)	-3	-5	-3	-20	-1.7,28	73
38	May/12	13	38.4	41.48	42.58(-0.02)	42.62(-0.05)	42.51(-0.07)	42.31	1.1	9	6(0.2)	30	[-0]	[-0]	[-10]	-50	-52	RG	-0.9	SmallLong	(0)	-1	-16	-10	-20	-1.1,28	73
39	May/12	12	38.4	41.48	42.59(0.04)	42.64(0.05)	42.54(0.15)	42.83	1.2	9	6(0.1)	50	[1]	[4]	[9]	15	60	UT	1.3	OpenLong	(1)	2	19	6	19	1.1,37	73
40	May/12	11	38.4	41.48	42.57(-0.04)	42.62(-0.16)	42.48(-0.28)	42.25	1	9	6(0.4)	30	[-1]	[-4]	[-7]	-55	-117	RG	-1	SmallLong	(-0)	-4	-8	-13	-20	-1.4,30	73

41	May/12	10	38.4	41.48	42.57(-0)	42.62(0)	42.6(-0.25)	42.5	1.1	9	6(-0.1)	35	[-0]	[-2]	[-6]	-21	-86	DR	-0.5	OpenShort	(-0)	-3	-5	-13	-20	-0.4,39	73
42	May/12	9	38.4	41.48	42.59(0.02)	42.69(0.1)	42.71(-0.04)	42.65	1.1	9	6(-0.3)	45	[0]	[1]	[-3]	-3	-19	CR	-0.3	HoldShort?	(0)	-1	6	-17	-20	0.3,40	73
43	May/11	15	38.03	41.2	42.58(-0.05)	42.65(0.01)	42.73(-0.04)	42.46	1.2	10	6(-6.4)	35	[-1]	[1]	[-6]	-15	14	RG	-1.2	SmallLong?	(0)	-1	-2	-21	-20	-0.5,48	79
44	May/11	14	38.03	41.2	42.6(0.21)	42.65(0.02)	42.75(-0.03)	42.52	1.2	10	12(-3.2)	50	[3]	[2]	[-6]	17	-234	CR	-0.5	HoldShort	(-1)	-0	-11	-2	-20	-0.2,72	79
45	May/11	13	38.03	41.2	42.51(0.23)	42.64(0.02)	42.76(-0.04)	42.87	1.3	10	16(-2.5)	50	[3]	[2]	[1]	49	-156	UT	0.2	OpenLong	(4)	-1	-6	7	20	0.6,84	79

46	May/11	12	38.03	41.2	42.41(0.26)	42.63(0.06)	42.78(0.25)	43.05	1.4	10	18(-1.9)	50	[4]	[6]	[8]	48	-49	UT	0.4	OpenLong	(4)	3	9	2	20	1,73	79
47	May/11	11	38.03	41.2	42.3(0.25)	42.6(0.12)	42.67(0.25)	42.75	1.3	10	20(-2.5)	50	[3]	[7]	[-1]	23	-82	CR	0.1	HoldShort	(3)	3	6	-13	-12	0.6,58	79
48	May/11	10	38.03	41.2	42.19(0.26)	42.55(0.04)	42.57(0.05)	42.56	1.2	10	23(-1)	50	[4]	[4]	[0]	27	-154	UT	-0	OpenLong	(4)	1	-1	9	-9	0.4,67	79
49	May/11	9	38.03	41.2	42.08(0.21)	42.53(0.01)	42.55(0.08)	42.6	1.2	10	24(-0.2)	50	[3]	[4]	[-0]	43	-64	UT	0.1	OpenLong?	(4)	1	-11	14	14	0.6,78	79
50	May/8	15	37.62	40.71	41.99(0.21)	42.53(0.09)	42.52(0.07)	42.94	1.5	11	24(-0.2)	50	[3]	[4]	[12]	61	38	UT	0.5	OpenLong?	(4)	1	13	20	20	1.1,83	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI