COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $29.2500 One month high (close): $37.1500

COP Daily Change: 2.94% Daily StdDev 7.21% COP EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $37.15(2.94%)

Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	33.7	34.56	36.39(0.19)	36.33(0.34)	36.68(0.95)	37.22	1.7	6	22(-2)	50	[3]	[18]	[16]	91	278	UT	1.2	HoldLong?	(2)	13	11	25	20	1.8,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.39(hourly_sma_20 -2.23%) 36.33(hourly_sma_10 -2.39%) 34.56(daily_ema_10 -7.15%) 33.7(daily_ema_20 -9.46%) Resistance Levels:

2	Apr/27	14	33.7	34.56	36.32(0.26)	36.21(0.22)	36.33(0.96)	36.94	1.5	6	24(-1.2)	50	[4]	[17]	[16]	69	149	UT	1.2	OpenLong	(2)	13	12	31	20	1.2,89	63
3	Apr/27	13	33.7	34.56	36.23(0.21)	36.13(0.07)	35.98(0.13)	36.64	1.4	6	25(-2.2)	50	[3]	[5]	[14]	44	-62	UT	1.2	OpenLong	(4)	2	7	28	20	0.8,74	63
4	Apr/27	12	33.7	34.56	36.15(0.2)	36.1(-0.11)	35.93(-0.07)	36.47	1.3	6	27(-2.2)	50	[3]	[1]	[15]	16	-123	UT	0.9	OpenLong	(3)	-1	14	14	20	0.6,51	63
5	Apr/27	11	33.7	34.56	36.08(0.18)	36.14(-0.05)	35.96(-0.06)	36.13	1.2	6	30(-2.1)	50	[3]	[1]	[6]	-23	-175	UT	0.3	OpenLong	(3)	-1	26	-19	11	0.1,25	63

6	Apr/27	10	33.7	34.56	36.02(0.09)	36.16(-0.26)	35.98(-0.28)	35.49	0.8	6	32(-1.3)	35	[1]	[-4]	[-6]	-39	-301	DR	-0.7	OpenShort	(2)	-4	12	-26	-20	-0.8,31	63
7	Apr/27	9	33.7	34.56	35.99(0.04)	36.25(-0.33)	36.08(-0.54)	35.19	0.7	6	33(-0.3)	-5	[1]	[-8]	[-30]	-25	-392	DR	-1.3	OpenShort?	(0)	-8	-48	-17	-20	-1.1,53	63
8	Apr/24	15	33.31	34.25	35.97(0.17)	36.37(-0.12)	36.27(-0.02)	36.38	1.4	4	33(-7.1)	25	[2]	[0]	[1]	33	-62	UT	0.2	OpenLong?	(3)	-0	-8	3	20	0.6,68	60
9	Apr/24	14	33.31	34.25	35.91(0.44)	36.42(-0.06)	36.28(-0.12)	36.58	1.5	4	40(-5.9)	50	[6]	[0]	[7]	39	-256	UT	0.3	OpenLong	(3)	-2	12	-2	20	0.8,69	60
10	Apr/24	13	33.31	34.25	35.75(0.4)	36.44(-0.02)	36.33(-0.01)	36.27	1.4	4	46(-5.9)	40	[6]	[2]	[-1]	25	-235	CR	-0.1	HoldShort	(6)	-0	11	-11	-20	0.5,62	60

11	Apr/24	12	33.31	34.25	35.61(0.42)	36.45(0.04)	36.33(-0.26)	35.99	1.2	4	52(-4.4)	30	[6]	[-1]	[-12]	23	-350	DR	-0.3	OpenShort	(6)	-4	-6	-17	-20	0.3,65	60
12	Apr/24	11	33.31	34.25	35.46(0.41)	36.44(0.32)	36.42(-0.13)	36.15	1.3	4	57(-2.3)	25	[6]	[3]	[-12]	44	-236	CR	-0.2	HoldShort	(7)	-2	-10	-4	-20	0.6,79	60
13	Apr/24	10	33.31	34.25	35.31(0.41)	36.32(0.33)	36.47(-0.23)	36.39	1.4	4	59(-0.9)	10	[6]	[1]	[-11]	59	-137	CR	-0.1	HoldShort	(7)	-3	-17	-5	-20	0.9,86	60
14	Apr/24	9	33.31	34.25	35.17(0.48)	36.2(0.51)	36.55(-0.03)	36.83	1.6	4	60(0.4)	50	[7]	[6]	[7]	73	3	UT	0.2	OpenLong?	(7)	-0	21	-2	5	1.3,90	60
15	Apr/23	15	33.1	34.08	35(0.42)	36.02(0.4)	36.55(0)	36.31	1.6	5	59(-0.9)	25	[6]	[5]	[-6]	57	-28	CR	-0.2	HoldShort?	(6)	0	-5	-14	-20	1,82	57

16	Apr/23	14	33.1	34.08	34.85(0.28)	35.87(0.42)	36.56(0.31)	36.44	1.6	5	60(2.6)	30	[4]	[9]	[2]	74	268	UT	-0.1	OpenLong	(7)	4	3	-10	20	1.3,91	57
17	Apr/23	13	33.1	34.08	34.75(0.23)	35.72(0.4)	36.45(0.75)	36.36	1.6	5	58(2.5)	20	[3]	[15]	[-4]	80	419	CR	-0.1	OpenShort	(4)	10	-19	-5	20	1.4,95	57
18	Apr/23	12	33.1	34.08	34.67(0.25)	35.58(0.5)	36.18(0.92)	36.83	1.8	5	55(4.6)	50	[4]	[18]	[10]	98	599	UT	0.6	OpenLong	(5)	13	-2	3	20	1.9,100	57
19	Apr/23	11	33.1	34.08	34.58(0.22)	35.4(0.96)	35.85(1.07)	36.87	1.8	5	51(5.7)	50	[3]	[23]	[17]	105	701	UT	1	HoldLong	(4)	15	23	13	20	2.2,100	57
20	Apr/23	10	33.1	34.08	34.5(0.14)	35.06(0.84)	35.47(0.79)	36.29	1.5	5	45(4.2)	45	[2]	[18]	[12]	95	582	UT	0.9	OpenLong	(2)	11	16	8	20	1.9,97	57

21	Apr/23	9	33.1	34.08	34.45(0.2)	34.77(0.82)	35.19(0.56)	35.89	1.4	5	41(2.8)	50	[3]	[15]	[18]	90	358	UT	0.8	OpenLong?	(1)	8	36	10	20	1.7,97	57
22	Apr/22	15	32.83	33.99	34.38(0.16)	34.49(0.54)	34.99(0.03)	35.02	1.1	5	38(-1.5)	30	[2]	[6]	[-1]	65	46	CR	0	HoldShort?	(1)	0	-7	3	3	0.8,95	66
23	Apr/22	14	32.83	33.99	34.33(0.06)	34.31(0.52)	34.98(0.06)	35.18	1.2	5	39(1.2)	35	[1]	[5]	[9]	70	209	UT	0.3	OpenLong	(3)	1	9	5	20	1.1,92	66
24	Apr/22	13	32.83	33.99	34.31(0.09)	34.13(0.41)	34.96(0.87)	34.97	1.1	5	38(0.1)	50	[1]	[16]	[9]	59	307	UT	0	OpenLong	(0)	12	3	7	20	0.9,86	66
25	Apr/22	12	32.83	33.99	34.31(0)	33.99(0.46)	34.66(0.92)	34.9	1.1	5	38(0.5)	45	[0]	[17]	[8]	55	400	UR	0.3	SmallShort	(1)	13	0	12	20	0.8,85	66

26	Apr/22	11	32.83	33.99	34.28(0.06)	33.83(0.13)	34.34(1.07)	34.9	1.1	5	38(0.3)	50	[1]	[17]	[20]	55	379	UT	0.8	OpenLong	(0)	15	-2	39	20	0.8,85	66
27	Apr/22	10	32.83	33.99	34.26(0.17)	33.78(0.06)	33.98(1.04)	34.94	1.1	5	37(-0.6)	50	[2]	[16]	[22]	37	282	UT	1.3	OpenLong	(1)	15	-6	34	20	0.9,64	66
28	Apr/22	9	32.83	33.99	34.2(0.27)	33.76(-0.01)	33.63(0.98)	35.08	1.1	5	38(0.6)	50	[4]	[15]	[51]	20	232	UT	1.9	OpenLong?	(3)	14	70	29	20	1.2,40	66
29	Apr/21	15	32.61	33.82	34.11(0.03)	33.76(-0.55)	33.3(-0.06)	33.47	0.4	6	37(-11.2)	50	[0]	[-4]	[7]	-63	-232	RG	0.2	Wait?	(0)	-1	7	-2	20	-0.9,10	59
30	Apr/21	14	32.61	33.82	34.1(0.3)	33.95(-0.54)	33.32(-0.01)	33.32	0.4	6	49(-7.6)	50	[4]	[-2]	[0]	-66	-519	RG	0	Wait	(0)	-0	11	-6	-20	-0.8,4	59

31	Apr/21	13	32.61	33.82	34(0.27)	34.13(-0.43)	33.32(-0.81)	33.08	0.2	6	56(-8.1)	30	[4]	[-13]	[-15]	-68	-723	DR	-0.2	OpenShort	(4)	-11	-6	-16	-20	-0.8,2	59
32	Apr/21	12	32.61	33.82	33.91(0.34)	34.28(-0.19)	33.59(-0.88)	33.21	0.3	6	64(-6.9)	25	[5]	[-12]	[-21]	-58	-753	DR	-0.3	OpenShort	(4)	-12	-10	-21	-20	-0.6,7	59
33	Apr/21	11	32.61	33.82	33.8(0.39)	34.35(-0.4)	33.89(-0.96)	33.45	0.4	6	71(-5)	35	[6]	[-14]	[-14]	-49	-712	DR	-0.3	OpenShort	(6)	-13	-5	-31	-20	-0.3,9	59
34	Apr/21	10	32.61	33.82	33.67(0.35)	34.49(-0.22)	34.22(-1.01)	33.56	0.5	6	76(-5.2)	25	[5]	[-14]	[-13]	-21	-607	DR	-0.4	OpenShort	(6)	-14	10	-29	-20	-0.1,32	59
35	Apr/21	9	32.61	33.82	33.55(0.36)	34.57(-0.44)	34.57(-1.07)	33.33	0.4	6	81(-2.6)	5	[5]	[-16]	[-31]	4	-675	DR	-0.8	OpenShort?	(5)	-15	-46	-25	-20	-0.1,56	59

36	Apr/20	15	32.22	33.79	33.43(0.43)	34.72(-0.03)	34.94(-0.06)	34.42	0.8	8	84(21)	40	[6]	[2]	[-11]	45	-126	CR	-0.3	HoldShort?	(8)	-1	-11	-12	-20	0.6,80	66
37	Apr/20	14	32.22	33.79	33.29(0.39)	34.73(0.26)	34.96(0.45)	34.69	1	8	63(0.3)	35	[6]	[11]	[-11]	67	152	CR	-0.2	HoldShort	(7)	6	-17	-4	-20	0.9,94	66
38	Apr/20	13	32.22	33.79	33.16(0.49)	34.64(0.55)	34.8(0.13)	35.11	1.1	8	63(1.4)	50	[7]	[9]	[-4]	78	144	CR	0.2	OpenShort	(7)	2	-8	2	-20	1.2,98	66
39	Apr/20	12	32.22	33.79	33(0.56)	34.45(0.57)	34.75(0.54)	35.3	1.2	8	61(2.1)	50	[8]	[15]	[7]	82	288	UT	0.3	OpenLong	(8)	8	4	7	20	1.4,97	66
40	Apr/20	11	32.22	33.79	32.81(0.6)	34.26(1.18)	34.56(0.16)	35.2	1.1	8	59(2.3)	50	[8]	[14]	[5]	78	188	UT	0.4	OpenLong	(8)	2	29	-4	-20	1.6,88	66

41	Apr/20	10	32.22	33.79	32.62(0.56)	33.86(0.95)	34.51(0.03)	34.51	0.9	8	57(1.7)	50	[8]	[10]	[2]	71	44	UT	0	OpenLong	(8)	0	26	-5	-20	1.3,88	66
42	Apr/20	9	32.22	33.79	32.44(0.42)	33.54(0.89)	34.5(0.07)	33.9	0.6	8	55(1.3)	15	[6]	[10]	[-24]	62	58	CR	-0.4	HoldShort?	(7)	1	-40	-14	-20	1,87	66
43	Apr/17	15	31.84	33.63	32.31(0.5)	33.24(1.18)	34.48(0.97)	34.85	1.1	9	54(5.4)	50	[7]	[25]	[13]	90	543	UT	0.3	OpenLong?	(9)	14	21	-2	20	1.8,95	68
44	Apr/17	14	31.84	33.63	32.15(0.03)	32.85(0.97)	34.15(0.6)	34.36	0.9	9	48(0.7)	35	[0]	[16]	[2]	85	807	UT	0.2	HoldLong	(6)	8	-23	1	20	1.6,95	68
45	Apr/17	13	31.84	33.63	32.14(0.13)	32.54(1.25)	33.95(2.22)	34.91	1.1	9	48(2.8)	50	[2]	[41]	[28]	103	1265	UT	0.7	HoldLong	(2)	31	18	21	20	2.1,100	68

46	Apr/17	12	31.84	33.63	32.1(0.09)	32.14(0.94)	33.21(1.93)	34.49	1	9	45(1.1)	50	[1]	[35]	[40]	96	1111	UT	1	OpenLong	(1)	27	31	27	20	1.9,98	68
47	Apr/17	11	31.84	33.63	32.07(-0.06)	31.84(0.5)	32.58(1.78)	33.78	0.7	9	44(-0.8)	50	[-1]	[29]	[40]	83	1011	UR	1	SmallShort	(-0)	25	25	46	20	1.4,98	68
48	Apr/17	10	31.84	33.63	32.09(-0.13)	31.68(0.44)	32.01(1.43)	33.22	0.5	9	45(-2.2)	50	[-2]	[24]	[20]	41	817	UR	1	SmallShort	(-2)	20	-6	14	20	0.9,68	68
49	Apr/17	9	31.84	33.63	32.13(-0.15)	31.54(0.53)	31.56(1.41)	33.35	0.5	9	47(-1.6)	50	[-2]	[24]	[57]	14	861	UR	1.4	SmallShort?	(-2)	20	98	5	20	0.9,41	68
50	Apr/16	15	31.37	33.47	32.18(-0.45)	31.37(-0.01)	31.12(0.19)	31.24	-0	9	48(1.7)	10	[-6]	[2]	[-7]	-55	191	RG	0.1	Wait?	(-7)	3	-4	-18	-20	-0.7,13	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI