|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $22.6700 One month high (close): $49.4300
COP Daily Change: -8.85% Daily StdDev 6.52% COP EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $29.25(-8.85%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 33.36 | 27.64 | 30.52(-0.26) | 29.81(-0.73) | 29.2(-0.04) | 29.35 | -0.4 | | -28 | 11(0.4) | -50 | [-4] | [-11] | [15] | -74 | -231 | DP | 0.2 | OpenShort? | | (-4) | -1 | 32 | 6 | 20 | -1.2,6 | 46 | Sample size 20 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -8.95%(60%)
Daily Trend: %
Up Forces:
Down Forces: 27.64(daily_ema_10 -5.83%)
Support Levels:
Resistance Levels: 29.81(hourly_sma_10 1.57%) 30.52(hourly_sma_20 3.99%) 33.36(daily_ema_20 13.66%)
|
| | | 2 | Mar/27 | 14 | 33.36 | 27.64 | 30.6(-0.19) | 30.03(-0.75) | 29.21(-0.31) | 28.99 | -0.5 | | -28 | 10(0.2) | -50 | [-3] | [-15] | [-6] | -92 | -465 | DT | -0.2 | HoldShort | | (-9) | -5 | 4 | -2 | -20 | -1.7,1 | 46 | | 3 | Mar/27 | 13 | 33.36 | 27.64 | 30.66(-0.05) | 30.26(-0.63) | 29.3(-1.65) | 28.95 | -0.5 | | -28 | 10(0.6) | -50 | [-1] | [-34] | [-22] | -97 | -770 | DT | -0.4 | HoldShort | | (-5) | -25 | -21 | -10 | -20 | -1.9,1 | 46 | | 4 | Mar/27 | 12 | 33.36 | 27.64 | 30.67(-0.08) | 30.45(-0.58) | 29.79(-1.02) | 29.18 | -0.5 | | -28 | 10(0.5) | -50 | [-1] | [-24] | [-27] | -92 | -593 | DT | -0.7 | HoldShort | | (0) | -16 | -29 | -15 | -20 | -1.7,1 | 46 | | 5 | Mar/27 | 11 | 33.36 | 27.64 | 30.7(-0.07) | 30.63(-0.66) | 30.1(-1.1) | 29.51 | -0.4 | | -28 | 9(-0.4) | -50 | [-1] | [-26] | [-13] | -87 | -508 | DT | -0.7 | HoldShort | | (-1) | -17 | 6 | -39 | -20 | -1.5,1 | 46 | | | | |
| 6 | Mar/27 | 10 | 33.36 | 27.64 | 30.72(0.07) | 30.83(-0.63) | 30.43(-1.36) | 29.44 | -0.4 | | -28 | 10(-0.5) | -50 | [1] | [-29] | [-20] | -66 | -660 | DR | -1.2 | OpenShort | | (-3) | -21 | 0 | -26 | -20 | -1.5,22 | 46 | | 7 | Mar/27 | 9 | 33.36 | 27.64 | 30.7(0.08) | 31.03(-0.83) | 30.85(-1.17) | 29.44 | -0.4 | | -28 | 10(-1.3) | -50 | [1] | [-27] | [-74] | -46 | -628 | DR | -1.6 | OpenShort? | | (2) | -18 | -164 | -28 | -20 | -1.4,39 | 46 | | 8 | Mar/26 | 15 | 34.21 | 27.79 | 30.67(0.53) | 31.29(0.03) | 31.22(0.35) | 31.41 | -0.3 | | -28 | 11(-5.8) | 35 | [8] | [9] | [21] | 29 | -20 | UT | 0.2 | OpenLong? | | (11) | 5 | 60 | -4 | 19 | 0.7,61 | 40 | | 9 | Mar/26 | 14 | 34.21 | 27.79 | 30.51(1) | 31.28(-0.07) | 31.11(-0.15) | 30.7 | -0.4 | | -28 | 17(-4.9) | -30 | [16] | [2] | [-24] | 12 | -555 | CR | -0.3 | HoldShort | | (12) | -2 | -41 | -8 | -20 | 0.1,59 | 40 | | 10 | Mar/26 | 13 | 34.21 | 27.79 | 30.21(1.2) | 31.3(0.26) | 31.16(-0.23) | 31.19 | -0.3 | | -28 | 22(-3.1) | -10 | [19] | [4] | [-14] | 37 | -425 | CR | 0 | HoldShort | | (30) | -4 | -27 | -1 | -20 | 0.5,74 | 40 | | | | |
| 11 | Mar/26 | 12 | 34.21 | 27.79 | 29.85(1.19) | 31.22(0.16) | 31.23(0.09) | 31.51 | -0.3 | | -28 | 25(-1.7) | 15 | [18] | [8] | [7] | 40 | -131 | UT | 0.1 | OpenLong | | (34) | 1 | 20 | -4 | 16 | 0.7,72 | 40 | | 12 | Mar/26 | 11 | 34.21 | 27.79 | 29.5(1.1) | 31.17(0.37) | 31.2(-0.51) | 31.27 | -0.3 | | -28 | 27(-1.8) | 5 | [17] | [0] | [4] | 36 | -129 | RG | 0 | Wait | | (32) | -8 | 32 | -12 | -20 | 0.7,68 | 40 | | 13 | Mar/26 | 10 | 34.21 | 27.79 | 29.18(1.13) | 31.06(0.53) | 31.36(-0.28) | 30.89 | -0.4 | | -28 | 29(-0.6) | -10 | [18] | [5] | [-13] | 40 | -120 | CR | -0.2 | HoldShort | | (29) | -4 | -2 | -12 | -20 | 0.6,75 | 40 | | 14 | Mar/26 | 9 | 34.21 | 27.79 | 28.85(0.93) | 30.9(0.44) | 31.36(-0) | 30.91 | -0.4 | | -28 | 29(-0.2) | -45 | [14] | [8] | [-27] | 52 | 160 | CR | -0.2 | HoldShort? | | (31) | 0 | -55 | -12 | -20 | 0.8,82 | 40 | | 15 | Mar/25 | 15 | 34.91 | 27.34 | 28.59(1.02) | 30.77(0.53) | 31.45(0.78) | 31.57 | -0.3 | | -36 | 29(2.5) | 30 | [16] | [17] | [11] | 71 | 551 | UT | 0 | OpenLong? | | (30) | 12 | 17 | -3 | 20 | 1.1,93 | 37 | | | | |
| 16 | Mar/25 | 14 | 34.91 | 27.34 | 28.3(0.77) | 30.61(0.78) | 31.21(0.24) | 31.37 | -0.4 | | -36 | 27(0.8) | -35 | [12] | [10] | [-19] | 77 | 656 | CR | 0.1 | OpenShort | | (27) | 4 | -56 | -1 | 3 | 1.2,97 | 37 | | 17 | Mar/25 | 13 | 34.91 | 27.34 | 28.08(0.87) | 30.37(1.03) | 31.14(1.26) | 32.06 | -0.3 | | -36 | 26(1.7) | 40 | [14] | [28] | [35] | 88 | 1088 | UT | 0.4 | OpenLong | | (24) | 20 | 61 | 3 | 20 | 1.5,100 | 37 | | 18 | Mar/25 | 12 | 34.91 | 27.34 | 27.84(0.71) | 30.06(1.09) | 30.75(1.34) | 31.33 | -0.4 | | -36 | 24(1.2) | 40 | [11] | [29] | [15] | 81 | 1025 | UT | 0.2 | OpenLong | | (22) | 21 | 35 | -3 | 20 | 1.4,96 | 37 | | 19 | Mar/25 | 11 | 34.91 | 27.34 | 27.64(0.69) | 29.74(2.16) | 30.34(0.86) | 30.92 | -0.4 | | -36 | 23(1.3) | 30 | [11] | [30] | [5] | 81 | 907 | UT | 0.3 | OpenLong | | (17) | 13 | 48 | -1 | -20 | 1.4,96 | 37 | | 20 | Mar/25 | 10 | 34.91 | 27.34 | 27.45(0.61) | 29.11(2.19) | 30.08(0.24) | 30.36 | -0.5 | | -36 | 22(1) | -45 | [10] | [20] | [-29] | 80 | 732 | CR | 0.1 | OpenShort | | (16) | 4 | -56 | 1 | -20 | 1.3,97 | 37 | | | | |
| 21 | Mar/25 | 9 | 34.91 | 27.34 | 27.28(0.61) | 28.49(2.37) | 30.01(1.36) | 31.02 | -0.4 | | -36 | 21(1.7) | 35 | [10] | [39] | [36] | 91 | 1209 | UT | 0.5 | OpenLong? | | (20) | 21 | 77 | 1 | 20 | 1.8,96 | 37 | | 22 | Mar/24 | 15 | 35.87 | 27.41 | 27.12(0.51) | 27.83(1.93) | 29.61(0.82) | 30.13 | -0.5 | | -41 | 19(1.9) | 25 | [8] | [25] | [37] | 84 | 931 | UT | 0.3 | OpenLong? | | (13) | 13 | 74 | -5 | 20 | 1.6,94 | 35 | | 23 | Mar/24 | 14 | 35.87 | 27.41 | 26.98(0.77) | 27.3(1.82) | 29.37(0.84) | 29.3 | -0.6 | | -41 | 17(0.4) | 15 | [12] | [25] | [-1] | 77 | 528 | CR | -0 | OpenShort | | (10) | 13 | -26 | -5 | 20 | 1.3,94 | 35 | | 24 | Mar/24 | 13 | 35.87 | 27.41 | 26.77(0.83) | 26.81(1.53) | 29.13(3.5) | 29.59 | -0.6 | | -41 | 17(0.4) | 40 | [13] | [64] | [19] | 88 | 1077 | UT | 0.3 | HoldLong | | (23) | 54 | -36 | 6 | 20 | 1.6,98 | 35 | | 25 | Mar/24 | 12 | 35.87 | 27.41 | 26.55(1.14) | 26.41(1.6) | 28.14(4.36) | 30 | -0.6 | | -41 | 17(1.2) | 40 | [18] | [79] | [80] | 100 | 1269 | UT | 1.1 | HoldLong | | (26) | 67 | 89 | 24 | 20 | 2,100 | 35 | | | | |
| 26 | Mar/24 | 11 | 35.87 | 27.41 | 26.25(0.95) | 26(0.79) | 26.97(3.51) | 29.01 | -0.7 | | -41 | 15(0.7) | 40 | [15] | [59] | [61] | 93 | 1008 | UT | 1.3 | HoldLong | | (26) | 54 | 6 | 49 | 20 | 1.7,100 | 35 | | 27 | Mar/24 | 10 | 35.87 | 27.41 | 26(0.92) | 25.8(0.73) | 26.05(3.23) | 28.95 | -0.7 | | -41 | 15(0.6) | 40 | [14] | [54] | [92] | 70 | 1065 | UT | 1.9 | OpenLong | | (26) | 50 | 80 | 43 | 20 | 1.9,72 | 35 | | 28 | Mar/24 | 9 | 35.87 | 27.41 | 25.76(0.92) | 25.61(0.22) | 25.23(2.99) | 28.09 | -0.7 | | -41 | 14(-0.7) | 40 | [14] | [47] | [178] | 29 | 797 | UT | 2 | OpenLong? | | (22) | 46 | 362 | 27 | 20 | 1.6,39 | 35 | | 29 | Mar/23 | 15 | 36.97 | 27.71 | 25.52(0.49) | 25.55(-0.93) | 24.5(-0.68) | 24.68 | -1.1 | | -56 | 15(-0.2) | 0 | [8] | [-26] | [17] | -54 | -720 | RG | 0.1 | Wait? | | (7) | -11 | 63 | -9 | -20 | -0.5,9 | 26 | | 30 | Mar/23 | 14 | 36.97 | 27.71 | 25.4(0.33) | 25.79(-1.11) | 24.67(-1.42) | 24.1 | -1.2 | | -56 | 15(-1.3) | -50 | [6] | [-44] | [-34] | -58 | -984 | DR | -0.3 | OpenShort | | (11) | -26 | -37 | -14 | -20 | -0.8,12 | 26 | | | | |
| 31 | Mar/23 | 13 | 36.97 | 27.71 | 25.32(0.56) | 26.08(-1.22) | 25.03(-1.99) | 24.45 | -1.1 | | -56 | 16(-0.5) | -50 | [10] | [-55] | [-33] | -51 | -1070 | DR | -0.3 | OpenShort | | (10) | -36 | -42 | -25 | -20 | -0.5,12 | 26 | | 32 | Mar/23 | 12 | 36.97 | 27.71 | 25.18(0.38) | 26.4(-0.99) | 25.54(-1.75) | 24.85 | -1.1 | | -56 | 17(-0.4) | -50 | [7] | [-49] | [-4] | -27 | -695 | DR | -0.4 | OpenShort | | (17) | -32 | 48 | -23 | -20 | -0.2,28 | 26 | | 33 | Mar/23 | 11 | 36.97 | 27.71 | 25.09(0.26) | 26.67(-0.24) | 25.99(-2.33) | 24.4 | -1.1 | | -56 | 17(0) | -50 | [5] | [-53] | [-88] | -17 | -864 | DR | -0.8 | OpenShort | | (8) | -42 | -117 | -29 | -20 | -0.4,43 | 26 | | 34 | Mar/23 | 10 | 36.97 | 27.71 | 25.03(0.31) | 26.73(0.13) | 26.61(-1.13) | 25.54 | -1 | | -56 | 17(0) | -50 | [6] | [-28] | [-42] | 24 | -209 | DR | -0.6 | OpenShort | | (13) | -21 | -35 | -17 | -20 | 0.3,66 | 26 | | 35 | Mar/23 | 9 | 36.97 | 27.71 | 24.95(0.29) | 26.69(0.7) | 26.91(-0.82) | 25.89 | -1 | | -56 | 17(0.1) | -50 | [5] | [-17] | [-65] | 42 | 36 | DR | -0.5 | OpenShort? | | (9) | -15 | -109 | -12 | -20 | 0.5,79 | 26 | | | | |
| 36 | Mar/20 | 15 | 38.53 | 28.64 | 24.88(0.51) | 26.51(1.14) | 27.13(-0.49) | 27.02 | -1 | | -60 | 17(0.7) | -40 | [9] | [-10] | [-11] | 70 | 424 | DR | -0.1 | OpenShort? | | (15) | -9 | -10 | -2 | -20 | 1.1,92 | 27 | | 37 | Mar/20 | 14 | 38.53 | 28.64 | 24.75(0.14) | 26.21(1.16) | 27.26(-0.28) | 27.12 | -1 | | -60 | 16(0.4) | -50 | [3] | [-8] | [-11] | 75 | 811 | DR | -0.1 | OpenShort | | (15) | -5 | -34 | -2 | 11 | 1.3,92 | 27 | | 38 | Mar/20 | 13 | 38.53 | 28.64 | 24.72(0.27) | 25.91(1.62) | 27.34(1.79) | 27.48 | -1 | | -60 | 16(0.8) | 15 | [5] | [35] | [19] | 79 | 1242 | UT | 0.1 | HoldLong | | (6) | 33 | 42 | -4 | 20 | 1.5,91 | 27 | | 39 | Mar/20 | 12 | 38.53 | 28.64 | 24.65(0.3) | 25.5(2) | 26.86(1.46) | 27.05 | -1 | | -60 | 15(0.5) | 0 | [6] | [32] | [4] | 77 | 1016 | RG | 0.1 | Wait | | (4) | 27 | 7 | -3 | 20 | 1.4,92 | 27 | | 40 | Mar/20 | 11 | 38.53 | 28.64 | 24.58(0.27) | 25(1.82) | 26.47(2.28) | 26.98 | -1 | | -60 | 15(0.5) | -10 | [5] | [46] | [-7] | 81 | 1190 | CR | 0.3 | OpenShort | | (9) | 42 | -67 | 14 | 20 | 1.4,96 | 27 | | | | |
| 41 | Mar/20 | 10 | 38.53 | 28.64 | 24.51(0.31) | 24.55(2.48) | 25.88(2.87) | 27.69 | -0.9 | | -60 | 14(1.3) | 15 | [6] | [63] | [38] | 91 | 1586 | UT | 1.1 | OpenLong | | (11) | 53 | 19 | 23 | 20 | 2,91 | 27 | | 42 | Mar/20 | 9 | 38.53 | 28.64 | 24.43(0.47) | 23.96(1.94) | 25.16(2.76) | 27.49 | -1 | | -60 | 13(1.2) | 30 | [9] | [56] | [135] | 85 | 1407 | UT | 1.6 | OpenLong? | | (9) | 51 | 249 | 31 | 20 | 2.1,82 | 27 | | 43 | Mar/19 | 15 | 40.08 | 30.35 | 24.32(-0.04) | 23.51(0.83) | 24.48(1.44) | 25.1 | -1.3 | | -59 | 12(-0.7) | -5 | [-1] | [18] | [25] | 39 | 599 | UR | 0.5 | SmallShort? | | (-1) | 26 | -3 | 17 | 20 | 0.6,74 | 28 | | 44 | Mar/19 | 14 | 40.08 | 30.35 | 24.33(-0.41) | 23.32(0.46) | 24.13(2.57) | 25.13 | -1.3 | | -59 | 12(-1.5) | -40 | [-8] | [34] | [80] | 23 | 1075 | UR | 0.7 | SmallShort | | (-1) | 48 | 122 | 17 | 20 | 0.6,58 | 28 | | 45 | Mar/19 | 13 | 40.08 | 30.35 | 24.43(-0.81) | 23.21(-0.18) | 23.53(1.31) | 24.01 | -1.4 | | -59 | 14(-1.2) | -50 | [-15] | [3] | [20] | -8 | 636 | UR | 0.3 | SmallShort | | (-17) | 24 | -8 | 14 | 20 | -0.3,50 | 28 | | | | |
| 46 | Mar/19 | 12 | 40.08 | 30.35 | 24.63(-0.77) | 23.25(-0.2) | 23.23(2.1) | 24.08 | -1.4 | | -59 | 15(-1.8) | -50 | [-14] | [18] | [27] | -12 | 697 | UR | 0.5 | SmallShort | | (-22) | 39 | -3 | 22 | 20 | -0.3,46 | 28 | | 47 | Mar/19 | 11 | 40.08 | 30.35 | 24.82(-0.97) | 23.3(-0.95) | 22.75(0.99) | 24.11 | -1.4 | | -59 | 17(-2.4) | -50 | [-18] | [-11] | [70] | -29 | 573 | DP | 0.7 | OpenShort | | (-21) | 18 | 86 | 17 | 20 | -0.4,31 | 28 | | 48 | Mar/19 | 10 | 40.08 | 30.35 | 25.06(-1.37) | 23.52(-1.22) | 22.53(0.13) | 23.34 | -1.4 | | -59 | 19(-0.8) | -50 | [-25] | [-31] | [63] | -51 | 303 | DP | 0.4 | OpenShort | | (-30) | 2 | 147 | -17 | 20 | -0.8,19 | 28 | | 49 | Mar/19 | 9 | 40.08 | 30.35 | 25.41(-1.36) | 23.81(-1.41) | 22.5(-1.75) | 22.1 | -1.5 | | -59 | 20(0.8) | -50 | [-25] | [-68] | [-38] | -77 | -647 | DT | -0.2 | HoldShort? | | (-44) | -32 | -48 | -26 | -20 | -1.4,8 | 28 | | 50 | Mar/18 | 15 | 41.74 | 32.46 | 25.76(-1.03) | 24.15(-1.33) | 22.9(-1.62) | 22.51 | -1.6 | | -60 | 19(-0.4) | -50 | [-19] | [-65] | [11] | -79 | -817 | DP | -0.2 | OpenShort? | | (-35) | -30 | 96 | -26 | -20 | -1.4,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|