COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $22.6700 One month high (close): $53.8300

COP Daily Change: 0.65% Daily StdDev 6.42% COP EMA_5_Trend: 6.33% 10Minute StdDev: $0

Latest Price : $30.94(0.65%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.33% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 4.81%(20%) Avg negative next hour return: -1.78%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	34.91	27.34	28.59(1.02)	30.77(0.53)	31.45(0.78)	31.57	-0.3	-36	28(0.8)	30	[16]	[17]	[11]	71	560	UT	0	OpenLong?	(30)	12	17	-3	20	1.1,93	37
Daily Trend: % Up Forces: Down Forces: 27.34(daily_ema_10 -13.4%) Support Levels: 30.77(weak_hourly_sma_10 -2.53%) 28.59(weak_hourly_sma_20 -9.44%) Resistance Levels: 34.91(daily_ema_20 10.58%)

2	Mar/25	14	34.91	27.34	28.3(0.77)	30.61(0.78)	31.21(0.24)	31.37	-0.4	-36	27(0.8)	-35	[12]	[10]	[-19]	77	667	CR	0.1	OpenShort	(28)	4	-58	-1	3	1.2,97	37
3	Mar/25	13	34.91	27.34	28.08(0.87)	30.37(1.03)	31.14(1.26)	32.06	-0.3	-36	26(1.7)	40	[14]	[28]	[35]	88	1096	UT	0.4	OpenLong	(25)	20	63	3	20	1.5,100	37
4	Mar/25	12	34.91	27.34	27.84(0.71)	30.06(1.09)	30.75(1.34)	31.33	-0.4	-36	24(1.2)	40	[11]	[29]	[16]	81	1030	UT	0.2	OpenLong	(22)	21	36	-3	20	1.4,96	37
5	Mar/25	11	34.91	27.34	27.64(0.69)	29.74(2.16)	30.34(0.86)	30.92	-0.4	-36	23(1.3)	30	[11]	[30]	[5]	81	915	UT	0.3	OpenLong	(18)	13	49	-1	-20	1.4,96	37

6	Mar/25	10	34.91	27.34	27.45(0.61)	29.11(2.19)	30.08(0.24)	30.36	-0.5	-36	22(1)	-45	[10]	[20]	[-30]	80	740	CR	0.1	OpenShort	(17)	4	-57	1	-20	1.3,97	37
7	Mar/25	9	34.91	27.34	27.28(0.61)	28.49(2.37)	30.01(1.36)	31.02	-0.4	-36	21(1.7)	35	[10]	[39]	[37]	91	1214	UT	0.5	OpenLong?	(21)	21	79	1	20	1.8,96	37
8	Mar/24	15	35.87	27.41	27.12(0.51)	27.83(1.93)	29.61(0.82)	30.13	-0.5	-41	19(1.9)	25	[8]	[25]	[37]	84	935	UT	0.3	OpenLong?	(13)	13	76	-5	20	1.6,94	35
9	Mar/24	14	35.87	27.41	26.98(0.77)	27.3(1.82)	29.37(0.84)	29.3	-0.6	-41	17(0.4)	15	[12]	[25]	[-1]	77	536	CR	-0	OpenShort	(10)	13	-26	-5	20	1.3,94	35
10	Mar/24	13	35.87	27.41	26.77(0.83)	26.81(1.53)	29.13(3.5)	29.59	-0.6	-41	17(0.4)	40	[13]	[64]	[19]	88	1076	UT	0.3	HoldLong	(23)	54	-37	6	20	1.6,98	35

11	Mar/24	12	35.87	27.41	26.55(1.14)	26.41(1.6)	28.14(4.36)	30	-0.6	-41	17(1.2)	40	[18]	[79]	[80]	100	1270	UT	1.1	HoldLong	(27)	67	92	24	20	2,100	35
12	Mar/24	11	35.87	27.41	26.25(0.95)	26(0.79)	26.97(3.51)	29.01	-0.7	-41	15(0.7)	40	[15]	[59]	[61]	93	1009	UT	1.3	HoldLong	(27)	54	6	49	20	1.7,100	35
13	Mar/24	10	35.87	27.41	26(0.92)	25.8(0.73)	26.05(3.23)	28.95	-0.7	-41	15(0.6)	40	[14]	[54]	[92]	70	1067	UT	1.9	OpenLong	(27)	50	82	43	20	1.9,72	35
14	Mar/24	9	35.87	27.41	25.76(0.92)	25.61(0.22)	25.23(2.99)	28.09	-0.7	-41	14(-0.7)	40	[14]	[47]	[181]	29	799	UT	2	OpenLong?	(22)	46	372	27	20	1.6,39	35
15	Mar/23	15	36.97	27.71	25.52(0.49)	25.55(-0.93)	24.5(-0.68)	24.68	-1.1	-56	15(-0.2)	0	[8]	[-26]	[17]	-54	-709	RG	0.1	Wait?	(7)	-11	65	-9	-20	-0.5,9	26

16	Mar/23	14	36.97	27.71	25.4(0.33)	25.79(-1.11)	24.67(-1.42)	24.1	-1.2	-56	15(-1.3)	-50	[6]	[-44]	[-34]	-58	-971	DR	-0.3	OpenShort	(12)	-26	-38	-14	-20	-0.8,12	26
17	Mar/23	13	36.97	27.71	25.32(0.56)	26.08(-1.22)	25.03(-1.99)	24.45	-1.1	-56	16(-0.5)	-50	[10]	[-55]	[-33]	-51	-1051	DR	-0.3	OpenShort	(11)	-36	-43	-25	-20	-0.5,12	26
18	Mar/23	12	36.97	27.71	25.18(0.38)	26.4(-0.99)	25.54(-1.75)	24.85	-1.1	-56	17(-0.4)	-50	[7]	[-49]	[-4]	-27	-680	DR	-0.4	OpenShort	(17)	-32	49	-23	-20	-0.2,28	26
19	Mar/23	11	36.97	27.71	25.09(0.26)	26.67(-0.24)	25.99(-2.33)	24.4	-1.1	-56	17(0)	-50	[5]	[-53]	[-89]	-17	-849	DR	-0.8	OpenShort	(9)	-42	-120	-29	-20	-0.4,43	26
20	Mar/23	10	36.97	27.71	25.03(0.31)	26.73(0.13)	26.61(-1.13)	25.54	-1	-56	17(0)	-50	[6]	[-28]	[-42]	24	-198	DR	-0.6	OpenShort	(13)	-21	-36	-17	-20	0.3,66	26

21	Mar/23	9	36.97	27.71	24.95(0.29)	26.69(0.7)	26.91(-0.82)	25.89	-1	-56	17(0.1)	-50	[5]	[-17]	[-66]	42	45	DR	-0.5	OpenShort?	(10)	-15	-112	-12	-20	0.5,79	26
22	Mar/20	15	38.53	28.64	24.88(0.51)	26.51(1.14)	27.13(-0.49)	27.02	-1	-60	17(0.7)	-40	[9]	[-11]	[-11]	70	436	DR	-0.1	OpenShort?	(15)	-9	-10	-2	-20	1.1,92	27
23	Mar/20	14	38.53	28.64	24.75(0.14)	26.21(1.16)	27.26(-0.28)	27.12	-1	-60	16(0.4)	-50	[3]	[-8]	[-11]	75	815	DR	-0.1	OpenShort	(15)	-5	-35	-2	11	1.3,92	27
24	Mar/20	13	38.53	28.64	24.72(0.27)	25.91(1.62)	27.34(1.79)	27.48	-1	-60	16(0.8)	15	[5]	[34]	[19]	79	1239	UT	0.1	HoldLong	(7)	33	43	-4	20	1.5,91	27
25	Mar/20	12	38.53	28.64	24.65(0.3)	25.5(2)	26.86(1.46)	27.05	-1	-60	15(0.5)	0	[6]	[32]	[4]	77	1015	RG	0.1	Wait	(4)	27	7	-3	20	1.4,92	27

26	Mar/20	11	38.53	28.64	24.58(0.27)	25(1.82)	26.47(2.28)	26.98	-1	-60	15(0.5)	-10	[5]	[45]	[-7]	81	1184	CR	0.3	OpenShort	(9)	42	-69	14	20	1.4,96	27
27	Mar/20	10	38.53	28.64	24.51(0.31)	24.55(2.48)	25.88(2.87)	27.69	-0.9	-60	14(1.3)	15	[6]	[62]	[38]	91	1579	UT	1.1	OpenLong	(11)	53	20	23	20	2,91	27
28	Mar/20	9	38.53	28.64	24.43(0.47)	23.96(1.94)	25.16(2.76)	27.49	-1	-60	13(1.2)	30	[9]	[56]	[138]	85	1402	UT	1.6	OpenLong?	(9)	51	256	31	20	2.1,82	27
29	Mar/19	15	40.08	30.35	24.32(-0.04)	23.51(0.83)	24.48(1.44)	25.1	-1.3	-59	12(-0.7)	-5	[-1]	[18]	[25]	39	591	UR	0.5	SmallShort?	(-1)	26	-3	17	20	0.6,74	28
30	Mar/19	14	40.08	30.35	24.33(-0.41)	23.32(0.46)	24.13(2.57)	25.13	-1.3	-59	12(-1.5)	-40	[-8]	[34]	[81]	23	1055	UR	0.7	SmallShort	(-1)	48	125	17	20	0.6,58	28

31	Mar/19	13	40.08	30.35	24.43(-0.81)	23.21(-0.18)	23.53(1.31)	24.01	-1.4	-59	14(-1.2)	-50	[-15]	[3]	[20]	-8	615	UR	0.3	SmallShort	(-18)	24	-8	14	20	-0.3,50	28
32	Mar/19	12	40.08	30.35	24.63(-0.77)	23.25(-0.2)	23.23(2.1)	24.08	-1.4	-59	15(-1.8)	-50	[-14]	[17]	[27]	-12	673	UR	0.5	SmallShort	(-23)	39	-3	22	20	-0.3,46	28
33	Mar/19	11	40.08	30.35	24.82(-0.97)	23.3(-0.95)	22.75(0.99)	24.11	-1.4	-59	17(-2.4)	-50	[-18]	[-11]	[70]	-29	551	DP	0.7	OpenShort	(-22)	18	89	17	20	-0.4,31	28
34	Mar/19	10	40.08	30.35	25.06(-1.37)	23.52(-1.22)	22.53(0.13)	23.34	-1.4	-59	19(-0.8)	-50	[-25]	[-31]	[70]	-51	277	DP	0.4	OpenShort	(-31)	2	151	16	20	-0.8,19	28
35	Mar/19	9	40.08	30.35	25.41(-1.36)	23.81(-1.41)	22.5(-1.75)	22.1	-1.5	-59	20(0.8)	-50	[-25]	[-68]	[-33]	-77	-664	DT	-0.2	HoldShort?	(-45)	-32	-49	4	-20	-1.4,8	28

36	Mar/18	15	41.74	32.46	25.76(-1.03)	24.15(-1.33)	22.9(-1.62)	22.51	-1.6	-60	19(-0.4)	-50	[-19]	[-66]	[17]	-79	-828	DP	-0.2	OpenShort?	(-36)	-30	99	5	-20	-1.4,6	21
37	Mar/18	14	41.74	32.46	26.03(-1.59)	24.47(-1.77)	23.28(-2.35)	21.71	-1.7	-60	20(1.4)	-50	[-31]	[-90]	[-86]	-98	-927	DT	-0.7	OpenShort	(-34)	-46	-149	-3	-20	-1.9,0	21
38	Mar/18	13	41.74	32.46	26.45(-1.11)	24.91(-0.86)	23.84(-2.77)	22.98	-1.6	-60	18(1)	-50	[-22]	[-87]	[-38]	-90	-1005	DT	-0.4	HoldShort	(-37)	-54	-27	-3	-20	-1.6,0	21
39	Mar/18	12	41.74	32.46	26.75(-1.02)	25.13(-0.85)	24.52(-2.38)	23.21	-1.6	-60	17(1.3)	-50	[-20]	[-79]	[-64]	-95	-1011	DT	-0.6	OpenShort	(-30)	-47	-99	-6	-20	-1.8,0	21
40	Mar/18	11	41.74	32.46	27.02(-0.72)	25.34(-1.19)	25.12(-1.11)	24.1	-1.5	-60	16(0.9)	-50	[-14]	[-56]	[-19]	-90	-756	DT	-0.5	HoldShort	(-25)	-22	-32	-12	-20	-1.6,0	21

41	Mar/18	10	41.74	32.46	27.22(-0.73)	25.65(-1.37)	25.4(-1.06)	24.39	-1.5	-60	15(0.6)	-50	[-14]	[-56]	[-11]	-82	-702	DT	-0.6	HoldShort	(-19)	-21	-14	-7	-20	-1.6,8	21
42	Mar/18	9	41.74	32.46	27.42(-0.91)	26.01(-1.27)	25.67(-1.2)	24.52	-1.5	-60	14(0.4)	-50	[-18]	[-59]	[-75]	-78	-613	DT	-0.7	HoldShort?	(-20)	-24	-190	-1	-20	-1.7,15	21
43	Mar/17	15	43.6	35.09	27.67(-0.67)	26.34(-0.99)	25.98(0.96)	26.38	-1.5	-53	14(-0.4)	-50	[-13]	[-9]	[26]	-53	196	DP	0.2	OpenShort?	(-16)	19	17	9	20	-0.8,17	21
44	Mar/17	14	43.6	35.09	27.86(-0.37)	26.6(-1.51)	25.73(0.62)	26.21	-1.6	-53	14(0.1)	-40	[-8]	[-19]	[44]	-62	-188	DP	0.3	OpenShort	(-19)	13	74	7	20	-1,13	21
45	Mar/17	13	43.6	35.09	27.96(-0.72)	27.01(-1.32)	25.57(-1.24)	25.51	-1.6	-53	14(0.4)	-50	[-15]	[-58]	[-15]	-76	-564	DT	-0	HoldShort	(-14)	-26	-25	12	-20	-1.5,12	21

46	Mar/17	12	43.6	35.09	28.16(-0.79)	27.37(-0.77)	25.89(-1.71)	25.75	-1.6	-53	14(0.5)	-50	[-16]	[-62]	[-31]	-80	-581	DT	-0.1	HoldShort	(-19)	-35	-34	14	-20	-1.6,10	21
47	Mar/17	11	43.6	35.09	28.38(-0.75)	27.58(-1.46)	26.34(-1.37)	26.08	-1.6	-53	13(0.8)	-50	[-16]	[-62]	[29]	-82	-497	DP	-0.2	OpenShort	(-21)	-28	102	6	-20	-1.5,6	21
48	Mar/17	10	43.6	35.09	28.59(-0.75)	27.99(-1.32)	26.71(-2.77)	25.13	-1.7	-53	13(2.1)	-50	[-16]	[-89]	[-52]	-113	-1165	DT	-1.1	HoldShort	(-24)	-57	-27	-38	-20	-2.5,0	21
49	Mar/17	9	43.6	35.09	28.81(-0.61)	28.37(-1.17)	27.47(-3.42)	25.39	-1.6	-53	11(2.3)	-50	[-13]	[-101]	[-103]	-121	-1380	DT	-1.8	HoldShort?	(-19)	-71	-170	-40	-20	-2.9,2	21
50	Mar/16	15	45.23	37.27	28.99(-0.46)	28.71(-0.27)	28.44(-1.43)	27.1	-1.7	-49	8(-1.4)	-50	[-10]	[-49]	[-60]	-100	-572	DT	-1.5	CloseShort?	(-9)	-30	-85	-33	-20	-2.1,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI