|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 13, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $28.2000 One month high (close): $59.2600
COP Daily Change: 11.28% Daily StdDev 4.41% COP EMA_5_Trend: -7.97% 10Minute StdDev: $0
Latest Price : $31.38(11.28%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.97% Daily EMA 20 BBV: -1.6
| Fri. Mar. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 46.91 | 39.61 | 30.38(-0.5) | 29.19(-0.02) | 28.85(0.45) | 30.16 | -1.7 | | -44 | 18(-1.9) | -50 | [-11] | [-16] | [110] | -9 | 163 | DP | 0.7 | OpenShort? | | (-27) | 10 | 262 | 23 | 20 | -0.1,44 | 21 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.28%(100%)
Daily Trend: % Up Forces: Down Forces: 29.19(hourly_sma_10 -3.22%) Support Levels: Resistance Levels: 30.38(hourly_sma_20 0.73%) 39.61(daily_ema_10 31.33%) 46.91(daily_ema_20 55.54%)
|
| 2 | Mar/13 | 14 | 46.91 | 39.61 | 30.53(-0.94) | 29.2(-0.15) | 28.72(-0.82) | 28.89 | -1.8 | | -44 | 20(-1.1) | -50 | [-21] | [-48] | [5] | -57 | -259 | DP | 0.1 | OpenShort | | (-45) | -19 | 21 | 3 | -20 | -0.8,13 | 21 | 3 | Mar/13 | 13 | 46.91 | 39.61 | 30.82(-0.91) | 29.25(-0.06) | 28.96(0.3) | 28.79 | -1.8 | | -44 | 21(-0.3) | -40 | [-21] | [-22] | [53] | -69 | -285 | DP | -0.1 | OpenShort | | (-60) | 7 | 183 | -4 | -20 | -1,6 | 21 | 4 | Mar/13 | 12 | 46.91 | 39.61 | 31.1(-0.97) | 29.27(-0.66) | 28.87(-1.08) | 27.93 | -1.9 | | -44 | 22(0.9) | -50 | [-22] | [-60] | [-53] | -79 | -753 | DT | -0.4 | HoldShort | | (-65) | -25 | -111 | -7 | -20 | -1.5,9 | 21 | 5 | Mar/13 | 11 | 46.91 | 39.61 | 31.4(-0.8) | 29.46(-1.22) | 29.19(-1.15) | 28.46 | -1.9 | | -44 | 21(0.5) | -50 | [-18] | [-67] | [-68] | -65 | -745 | DT | -0.4 | OpenShort | | (-55) | -26 | -215 | 6 | 20 | -1.4,20 | 21 | | | |
6 | Mar/13 | 10 | 46.91 | 39.61 | 31.65(-0.71) | 29.82(-1.11) | 29.53(-0.48) | 29.53 | -1.8 | | -44 | 20(-0.6) | -50 | [-16] | [-50] | [-22] | -58 | -445 | DT | 0 | OpenShort | | (-39) | -11 | -107 | 4 | 20 | -1.1,20 | 21 | 7 | Mar/13 | 9 | 46.91 | 39.61 | 31.88(-0.78) | 30.15(-1.06) | 29.67(0.46) | 30.07 | -1.7 | | -44 | 21(-0.9) | -40 | [-18] | [-29] | [137] | -59 | -229 | DP | 0.2 | OpenShort? | | (-38) | 10 | 354 | 2 | 20 | -0.9,14 | 21 | 8 | Mar/12 | 15 | 48.31 | 41.22 | 32.13(-1.12) | 30.47(-1.58) | 29.53(-0.44) | 28.38 | -2.1 | | -47 | 22(0.5) | -50 | [-25] | [-61] | [-88] | -83 | -785 | DT | -0.5 | HoldShort? | | (-66) | -10 | -224 | -2 | -20 | -1.7,10 | 11 | 9 | Mar/12 | 14 | 48.31 | 41.22 | 32.49(-0.76) | 30.96(-1.12) | 29.66(-0.27) | 29.49 | -2 | | -47 | 21(1.2) | -50 | [-18] | [-51] | [-52] | -71 | -638 | DT | -0.1 | OpenShort | | (-58) | -7 | -136 | 11 | -20 | -1.5,17 | 11 | 10 | Mar/12 | 13 | 48.31 | 41.22 | 32.74(-0.55) | 31.31(-0.84) | 29.74(-1.26) | 30.18 | -1.9 | | -47 | 20(0.9) | -50 | [-13] | [-71] | [-7] | -66 | -684 | DT | 0.2 | OpenShort | | (-40) | -31 | -12 | 18 | -20 | -1.3,17 | 11 | | | |
11 | Mar/12 | 12 | 48.31 | 41.22 | 32.92(-0.5) | 31.57(-0.93) | 30.12(-1.68) | 30.24 | -1.9 | | -47 | 19(1) | -50 | [-12] | [-82] | [53] | -78 | -778 | DP | 0.1 | OpenShort | | (-34) | -41 | 174 | 17 | -20 | -1.5,10 | 11 | 12 | Mar/12 | 11 | 48.31 | 41.22 | 33.08(-0.71) | 31.87(-1.61) | 30.64(-2.46) | 29.38 | -2 | | -47 | 18(2) | -50 | [-17] | [-110] | [7] | -103 | -1081 | BT | -0.7 | OpenLong | | (-39) | -60 | 76 | -3 | -20 | -2.2,2 | 11 | 13 | Mar/12 | 10 | 48.31 | 41.22 | 33.32(-0.85) | 32.39(-1.67) | 31.41(-2.63) | 29.01 | -2 | | -47 | 16(3.6) | -50 | [-21] | [-116] | [-93] | -120 | -1211 | DT | -1.6 | HoldShort | | (-48) | -64 | -175 | -23 | -20 | -2.8,0 | 11 | 14 | Mar/12 | 9 | 48.31 | 41.22 | 33.61(-0.65) | 32.94(-1.21) | 32.26(-1.89) | 29.89 | -1.9 | | -47 | 13(3.4) | -50 | [-16] | [-91] | [-172] | -128 | -1038 | DT | -2 | HoldShort? | | (-44) | -46 | -407 | -27 | -20 | -3.1,0 | 11 | 15 | Mar/11 | 15 | 49.95 | 43.23 | 33.83(-0.15) | 33.34(-0.42) | 32.88(-0.45) | 32.08 | -2.1 | | -45 | 9(-20.5) | -50 | [-4] | [-41] | [-62] | -95 | -505 | DT | -0.9 | HoldShort? | | (-23) | -11 | -136 | -13 | -20 | -2,5 | 13 | | | |
16 | Mar/11 | 14 | 49.95 | 43.23 | 33.88(-1.78) | 33.48(-0.35) | 33.03(-0.21) | 32.83 | -2 | | -45 | 30(-10.3) | -50 | [-47] | [-45] | [-29] | -50 | 449 | DT | -0.1 | OpenShort | | (-2) | -6 | -77 | 4 | -20 | -0.4,10 | 13 | 17 | Mar/11 | 13 | 49.95 | 43.23 | 34.49(-1.72) | 33.6(-0.56) | 33.1(-0.81) | 33.26 | -2 | | -45 | 40(-8.4) | -50 | [-45] | [-64] | [6] | -48 | 307 | DP | 0 | OpenShort | | (-107) | -21 | 4 | 5 | 20 | -0.4,12 | 13 | 18 | Mar/11 | 12 | 49.95 | 43.23 | 35.09(-1.81) | 33.79(-0.7) | 33.37(-0.75) | 33.24 | -2 | | -45 | 48(-5.8) | -50 | [-47] | [-64] | [17] | -56 | 184 | DP | -0 | OpenShort | | (-107) | -20 | 43 | 1 | 20 | -0.5,7 | 13 | 19 | Mar/11 | 11 | 49.95 | 43.23 | 35.74(-1.75) | 34.03(-0.4) | 33.62(-0.55) | 33 | -2 | | -45 | 54(-4.1) | -50 | [-46] | [-55] | [-1] | -61 | -61 | DT | -0.1 | OpenShort | | (-114) | -14 | 31 | -8 | -20 | -0.6,4 | 13 | 20 | Mar/11 | 10 | 49.95 | 43.23 | 36.38(-1.71) | 34.17(-0.29) | 33.81(-0.36) | 32.83 | -2 | | -45 | 58(-3.4) | -50 | [-45] | [-48] | [-36] | -62 | -266 | DT | -0.2 | OpenShort | | (-111) | -9 | -61 | -0 | -20 | -0.7,6 | 13 | | | |
21 | Mar/11 | 9 | 49.95 | 43.23 | 37.01(-1.72) | 34.27(-0.09) | 33.93(-0.48) | 33.17 | -2 | | -45 | 62(-2.4) | -50 | [-45] | [-49] | [-100] | -60 | -336 | DT | -0.1 | OpenShort? | | (-105) | -13 | -251 | 1 | -20 | -0.7,8 | 13 | 22 | Mar/10 | 15 | 51.32 | 45.14 | 37.66(-1.47) | 34.3(0.16) | 34.1(-0.31) | 34.63 | -2.2 | | -41 | 64(-11.2) | -50 | [-39] | [-38] | [12] | -38 | -187 | DP | 0.1 | OpenShort? | | (-95) | -8 | 23 | 9 | 20 | -0.6,27 | 14 | 23 | Mar/10 | 14 | 51.32 | 45.14 | 38.22(-1.65) | 34.24(-0.09) | 34.21(-0.65) | 34.5 | -2.2 | | -41 | 75(-2.6) | -50 | [-44] | [-52] | [41] | -61 | -303 | DP | 0.1 | OpenShort | | (-93) | -17 | 104 | 0 | 20 | -0.7,7 | 14 | 24 | Mar/10 | 13 | 51.32 | 45.14 | 38.86(-1.68) | 34.27(-0.15) | 34.43(-0.28) | 33.91 | -2.3 | | -41 | 78(-1.2) | -50 | [-45] | [-43] | [22] | -64 | -549 | DP | -0.1 | OpenShort | | (-107) | -8 | 80 | -2 | -20 | -0.8,6 | 14 | 25 | Mar/10 | 12 | 51.32 | 45.14 | 39.52(-1.69) | 34.32(0.12) | 34.53(-0.21) | 33.46 | -2.4 | | -41 | 79(-0.3) | -50 | [-45] | [-38] | [-47] | -66 | -796 | DT | -0.2 | OpenShort | | (-108) | -6 | -91 | -1 | -20 | -1,9 | 14 | | | |
26 | Mar/10 | 11 | 51.32 | 45.14 | 40.2(-1.63) | 34.28(-3.13) | 34.6(0.27) | 33.98 | -2.3 | | -41 | 79(-0.1) | -50 | [-44] | [-68] | [-16] | -61 | -789 | DT | -0.1 | OpenShort | | (-101) | 7 | -205 | 5 | 20 | -1,14 | 14 | 27 | Mar/10 | 10 | 51.32 | 45.14 | 40.86(-1.55) | 35.39(-2.77) | 34.51(0.67) | 35.19 | -2.1 | | -41 | 79(-0.1) | -50 | [-41] | [-52] | [28] | -58 | -621 | DP | 0.1 | OpenShort | | (-91) | 18 | -73 | 8 | 20 | -0.9,15 | 14 | 28 | Mar/10 | 9 | 51.32 | 45.14 | 41.5(-1.48) | 36.4(-2.79) | 34.28(0.5) | 35.63 | -2.1 | | -41 | 80(0.3) | -25 | [-40] | [-56] | [117] | -63 | -691 | DP | 0.2 | OpenShort? | | (-92) | 13 | 217 | 8 | 20 | -1,12 | 14 | 29 | Mar/9 | 15 | 52.54 | 47.08 | 42.12(-1.61) | 37.44(-2.96) | 34.11(-0.01) | 34.38 | -2.7 | | -38 | 79(-9.8) | -50 | [-43] | [-75] | [39] | -77 | -1121 | DP | 0 | OpenShort? | | (-101) | -0 | 95 | 5 | 20 | -1.3,6 | 14 | 30 | Mar/9 | 14 | 52.54 | 47.08 | 42.81(-1.76) | 38.58(-2.96) | 34.11(0.47) | 33.84 | -2.8 | | -38 | 89(3.8) | -50 | [-47] | [-64] | [-1] | -83 | -1252 | DT | -0 | OpenShort | | (-103) | 13 | 60 | 5 | -20 | -1.5,5 | 14 | | | |
31 | Mar/9 | 13 | 52.54 | 47.08 | 43.58(-1.75) | 39.76(-3.05) | 33.95(-6.4) | 33.5 | -2.9 | | -38 | 85(6) | -50 | [-47] | [-250] | [-76] | -88 | -2243 | DT | -0.1 | OpenShort | | (-112) | -172 | -98 | 9 | -20 | -1.8,7 | 14 | 32 | Mar/9 | 12 | 52.54 | 47.08 | 44.36(-1.67) | 41.01(-2.82) | 36.27(-5.84) | 34.06 | -2.8 | | -38 | 79(7.5) | -50 | [-45] | [-231] | [-92] | -91 | -2224 | DT | -0.4 | OpenShort | | (-105) | -157 | -121 | 21 | -20 | -2,9 | 14 | 33 | Mar/9 | 11 | 52.54 | 47.08 | 45.11(-1.52) | 42.2(-2.88) | 38.52(-5.54) | 34.77 | -2.7 | | -38 | 72(8.9) | -50 | [-41] | [-223] | [-36] | -98 | -2228 | DT | -0.8 | OpenShort | | (-99) | -149 | 64 | -4 | -20 | -2.2,7 | 14 | 34 | Mar/9 | 10 | 52.54 | 47.08 | 45.81(-1.47) | 43.45(-2.86) | 40.78(-5.28) | 34.4 | -2.7 | | -38 | 63(13.1) | -50 | [-40] | [-215] | [8] | -115 | -2423 | BT | -1.5 | OpenLong | | (-96) | -142 | 245 | -9 | -20 | -2.7,3 | 14 | 35 | Mar/9 | 9 | 52.54 | 47.08 | 46.5(-1.62) | 44.73(-3.02) | 43.05(-5.52) | 33.04 | -2.9 | | -38 | 50(29.6) | -50 | [-44] | [-225] | [-627] | -153 | -2782 | DT | -3 | HoldShort? | | (-99) | -148 | -1590 | -25 | -20 | -4.1,0 | 14 | | | |
36 | Mar/6 | 15 | 53.82 | 49.38 | 47.27(-0.37) | 46.12(-0.48) | 45.56(-0.42) | 45.09 | -1.7 | | -45 | 20(-4.4) | -50 | [-10] | [-34] | [-12] | -85 | -341 | DT | -0.4 | HoldShort? | | (-23) | -11 | -26 | 2 | -20 | -1.6,5 | 21 | 37 | Mar/6 | 14 | 53.82 | 49.38 | 47.45(-0.33) | 46.34(-0.57) | 45.75(-0.29) | 45.29 | -1.7 | | -45 | 25(2) | -50 | [-16] | [-45] | [-36] | -87 | -252 | DT | -0.4 | OpenShort | | (-23) | -14 | -102 | 5 | -20 | -1.7,6 | 21 | 38 | Mar/6 | 13 | 53.82 | 49.38 | 47.61(-0.18) | 46.61(-0.41) | 45.88(-0.53) | 46.08 | -1.5 | | -45 | 23(0.9) | -50 | [-9] | [-51] | [15] | -77 | -281 | DP | 0.2 | OpenShort | | (-16) | -26 | 39 | 7 | 7 | -1.3,6 | 21 | 39 | Mar/6 | 12 | 53.82 | 49.38 | 47.7(-0.24) | 46.8(-0.49) | 46.12(-0.6) | 45.78 | -1.6 | | -45 | 22(1.2) | -50 | [-12] | [-57] | [5] | -91 | -328 | DP | -0.3 | OpenShort | | (-14) | -29 | 26 | 4 | -20 | -1.7,2 | 21 | 40 | Mar/6 | 11 | 53.82 | 49.38 | 47.81(-0.36) | 47.03(-0.78) | 46.4(-0.6) | 45.58 | -1.6 | | -45 | 20(2.2) | -50 | [-17] | [-65] | [-26] | -102 | -300 | DT | -0.8 | HoldShort | | (-16) | -29 | -58 | -8 | -20 | -2.1,1 | 21 | | | |
41 | Mar/6 | 10 | 53.82 | 49.38 | 47.98(-0.31) | 47.4(-0.64) | 46.68(-0.53) | 46.03 | -1.5 | | -45 | 18(0.7) | -50 | [-15] | [-58] | [-2] | -98 | -267 | DT | -0.7 | HoldShort | | (-20) | -26 | 10 | -3 | -20 | -2.1,5 | 21 | 42 | Mar/6 | 9 | 53.82 | 49.38 | 48.13(-0.4) | 47.71(-0.66) | 46.93(-0.84) | 45.95 | -1.5 | | -45 | 18(2.5) | -50 | [-19] | [-74] | [-65] | -103 | -297 | DT | -1.1 | HoldShort? | | (-19) | -40 | -167 | 0 | -20 | -2.4,7 | 21 | 43 | Mar/5 | 15 | 54.5 | 50.66 | 48.32(-0.21) | 48.02(-0.3) | 47.33(-0.32) | 47.28 | -1.5 | | -38 | 15(-0.3) | -50 | [-10] | [-36] | [2] | -78 | -114 | DP | -0.1 | OpenShort? | | (-17) | -15 | 15 | 7 | -20 | -1.4,7 | 23 | 44 | Mar/5 | 14 | 54.5 | 50.66 | 48.42(-0.16) | 48.16(-0.21) | 47.48(-0.38) | 47.16 | -1.5 | | -38 | 15(1.1) | -50 | [-8] | [-37] | [-1] | -90 | -206 | DT | -0.4 | OpenShort | | (-14) | -18 | 23 | -5 | -20 | -1.7,3 | 23 | 45 | Mar/5 | 13 | 54.5 | 50.66 | 48.5(-0.1) | 48.26(-0.32) | 47.66(-0.95) | 46.98 | -1.6 | | -38 | 14(1.7) | -50 | [-5] | [-66] | [-25] | -103 | -421 | DT | -1 | HoldShort | | (-11) | -46 | -36 | -18 | -20 | -2.2,2 | 23 | | | |
46 | Mar/5 | 12 | 54.5 | 50.66 | 48.55(-0.09) | 48.41(-0.3) | 48.12(-0.75) | 47.27 | -1.5 | | -38 | 13(1.5) | -50 | [-4] | [-56] | [-40] | -100 | -339 | DT | -1.4 | HoldShort | | (-5) | -36 | -83 | -23 | -20 | -2.2,5 | 23 | 47 | Mar/5 | 11 | 54.5 | 50.66 | 48.6(-0.06) | 48.55(-0.12) | 48.48(-0.5) | 47.94 | -1.4 | | -38 | 11(0.5) | -50 | [-3] | [-39] | [-16] | -75 | -194 | DT | -1 | HoldShort | | (-1) | -24 | -13 | -40 | -20 | -1.3,8 | 23 | 48 | Mar/5 | 10 | 54.5 | 50.66 | 48.63(-0.07) | 48.61(0.04) | 48.72(-0.26) | 48.04 | -1.4 | | -38 | 11(-0.6) | -50 | [-3] | [-24] | [-11] | -49 | -115 | DT | -1.4 | OpenShort | | (-4) | -13 | -4 | -16 | -20 | -1.2,31 | 23 | 49 | Mar/5 | 9 | 54.5 | 50.66 | 48.66(0.04) | 48.59(-0.01) | 48.85(-0.03) | 48.07 | -1.3 | | -38 | 11(-0.5) | -50 | [2] | [-12] | [-55] | -31 | -159 | DR | -1.5 | OpenShort? | | (-5) | -2 | -143 | -10 | -20 | -1.1,47 | 23 | 50 | Mar/4 | 15 | 55.07 | 51.74 | 48.64(0.15) | 48.6(0.06) | 48.86(0.3) | 49.25 | -1.3 | | -32 | 12(-0.6) | 20 | [7] | [9] | [15] | 44 | 68 | UT | 0.7 | OpenLong? | | (11) | 15 | 18 | 15 | 20 | 1.1,66 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|