Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2016

Trading Signals: COP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(ConocoPhillips)

COP latest price $49.2893 (0.12%) ($49.1363 - $49.5188) on Thu. Dec. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.29% (three month average)
RSI   77
Latest Price   $49.2893(0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COP declines -0.1% a day on average for past five trading days.
Weekly Trend  COP advances 2.2% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support COP advance at 0% a week (0% probability)
  XLE(85%)    OIH(80%)    XOP(78%)    IWD(63%)    IVE(62%)  
Factors Impacting COP price  COP will decline at least -1.145% in a week (0% probabilities).
  VIXM(-21%)    TLT(-21%)    UUP(-12%)    DIA(-5%)    BNDX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.145% (StdDev 2.29%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $49.44(-0.3%)
10 Day Moving Average  $49.4(-0.22%)
20 Day Moving Average  $47.72(3.29%)
To recent high  -2.1%
To recent low  31.5%
Market Cap  $52.866b
 
 
 
ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. The Other International segment handles exploration activities in Columbia and Chile. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. The company was founded in 1875 and is headquartered in Houston, TX.

$. COP price fluctuates within 4.69% (three month std-dev: 2.29%) daily (68% of days).

Sample size 9   Average positive next day return: 1.5%(67%)   Average negative next day return: -1.89%(33%)
Sample size 9   Average positive next three day return: 2.04%(56%)   Average negative next three day return: -3.16%(44%)
Sample size 9   Average positive next weekly return: 4.09%(44%)   Average negative next weekly return: -5.57%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_201641.9447.7249.449.44 49.52 49.3949.29(0.12%)UDOpenLong65-0.1   10   -10   -6   56   4.6    77%0.26682.29%00.777INF
2Dec_21_201641.8347.4849.2549.44 49.6 49.5749.23(-0.14%)UDOpenLong65-0.1   16   0   -1   68   4.19    78%0.2970.62.3%00.876INF
3Dec_20_201641.7147.2249.1149.48 49.6 49.6549.3(-0.83%)UDOpenLong65-0.1   17   20   -3   75   4.66    78%0.2671.22.32%00.973INF
4Dec_19_201641.646.9848.9749.69 49.52 49.6449.71(0.08%)UTHoldLong650   33   10   6   115   4.75    78%0.2778.32.32%01.187INF
5Dec_16_201641.4946.6448.6849.57 49.65 49.3949.67(0.39%)UTHoldLong650   35   -30   3   129   10.31    78%0.2977.92.33%01.277INF
 
6Dec_15_201641.3746.2448.3349.35 49.66 49.4149.48(0.49%)UTHoldLong500.1   34   -20   -1   137   7.93    78%0.27712.33%01.375INF
7Dec_14_201641.2645.894848.98 49.41 49.949.24(-2.18%)UDOpenLong750.1   45   100   12   143   8.6    75%0.2765.12.33%01.371INF
8Dec_13_201641.1545.5947.7148.67 48.89 49.9250.34(2.45%)UTHoldLong650.7   69   160   39   160   7.96    71%0.2965.92.34%01.976INF
9Dec_12_201641.0345.1746.9348.15 48.23 48.9349.14(1.2%)UTOpenLong750.4   64   110   40   135   10.75    70%0.2765.32.38%01.772INF
10Dec_9_201640.9244.8146.3747.67 47.55 47.8648.55(1.99%)UTOpenLong750.4   45   40   20   119   6.13    68%0.2265.72.38%01.775INF
 
11Dec_8_201640.8344.5145.8947.16 47.25 47.5347.61(-0.24%)UDOpenLong750.2   41   50   16   115   5.9    70%0.266.82.4%01.576INF
12Dec_7_201640.7544.345.5546.86 46.86 47.2447.72(0%)UTHoldLong500.5   37   60   11   114   9.07    70%0.273.62.45%01.871INF
13Dec_6_201640.6744.0245.1746.6 46.74 46.9847.72(2.09%)UTOpenLong750.6   56   40   34   122   7.17    70%0.278.42.45%02.166INF
14Dec_5_201640.5943.7244.8145.52 46.37 46.4846.75(1.58%)UTOpenLong750.8   44   70   26   97   8.86    70%0.1569.62.44%0267INF
15Dec_2_201640.5343.4344.4144.87 45.21 46.4946.02(-0.21%)UDOpenLong750.8   34   220   19   80   5.8    70%0.12542.45%01.866INF
 
16Dec_1_201640.4843.243.9844.42 44.74 46.2546.11(-0.62%)UDOpenLong751.2   68   260   64   79   11.11    70%0.1547.22.45%02.162INF
17Nov_30_201640.4242.9643.644.05 43.91 43.9346.4(9.7%)UTOpenLong751.9   33   -10   28   48   20.9    68%0.1249.52.47%02.758INF
18Nov_29_201640.3742.743.2643.58 43.53 43.2242.3(-2.79%)CRSmallShort-20-1.3   -18   -50   -30   19   9.38    63%0.0557.32.16%0-0.451INF
19Nov_28_201640.3542.6843.2843.99 43.96 43.943.51(-0.55%)UDOpenLong75-0.5   17   -10   5   51   9.43    66%0.172.62.13%00.858INF
20Nov_25_201640.3142.6443.1443.85 43.94 43.8443.75(-1.19%)UDOpenLong75-0.1   21   -10   9   55   3.49    66%0.1285.72.14%01.164INF
 
21Nov_23_201640.2642.5643.0443.44 43.6 44.0344.28(0.5%)UTOpenLong750.8   23   80   14   50   5.2    66%0.1279.52.12%01.661INF
22Nov_22_201640.2142.3442.9643.07 43.18 44.0444.06(-0.63%)UDOpenLong750.9   35   150   28   57   7.26    66%0.168.92.12%01.562INF
23Nov_21_201640.1742.1442.7942.92 42.89 43.1744.34(3.57%)UTOpenLong751.3   40   40   33   59   9.89    66%0.0771.92.13%0261INF
24Nov_18_201640.1441.9442.5442.49 42.61 42.3342.81(2.64%)UTHoldLong500.3   8   -40   -1   34   8.43    64%0.0567.42.09%00.857INF
25Nov_17_201640.1241.7942.3642.33 42.5 42.641.71(-1.73%)N/AN/A0-0.5   -6   30   -12   11   6.76    63%602.07%0-0.144INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA