Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150724	COP	Hourly	Intraday	$0	$47.92	-100%	96.39%	-3.61%	-2.5	$-3.36%	-1.57%	-3.09%	Chart
2	20150722	MCHP	Hourly	Intraday	$0	$38.75	-100%	96.1%	-3.9%	-1.9	1.62%	-1.3%	-3.02%	Chart
3	20150722	MXIM	Hourly	Intraday	$0	$26.88	-100%	96.67%	-3.33%	-1.8	14.06%	-1.28%	-2.91%	Chart
4	20150720	XOP	Hourly	Intraday	$0	$161.24	-100%	96.48%	-3.52%	-2	$-7.12%	-1.65%	-3.33%	Chart
5	20150717	SIL	Hourly	Intraday	$0	$21.12	-100%	95.36%	-4.64%	-1.8	$-9.46%	-1.24%	-3.79%	Chart
6	20150717	NEM	Hourly	Intraday	$0	$20.69	-100%	96.77%	-3.23%	-2.2	$-13.97%	-1.68%	-2.76%	Chart
7	20150708	NXPI	Hourly	Intraday	$0	$91.7	-100%	95.61%	-4.39%	-2.4	0.7%	-1.22%	-2.41%	Chart
8	20150708	XOP	Hourly	Intraday	$0	$172.96	-100%	96.26%	-3.74%	-2	0.56%	-1.51%	-2.67%	Chart
9	20150707	FXI	Hourly	Intraday	$0	$41.96	-100%	95.71%	-4.29%	-2.8	1.81%	-1.35%	-2.48%	Chart
10	20150701	ERX	Hourly	Intraday	$0	$483.5	-100%	96.41%	-3.59%	-2.4	$-4.65%	-1.93%	-2.77%	Chart
11	20150602	GRPN	Hourly	Intraday	$0	$120.6	-100%	96.02%	-3.98%	-2.6	$-2.99%	-1.38%	-2.47%	Chart
12	20150306	ETR	Hourly	Intraday	$0	$74.67	-100%	96.95%	-3.05%	-2.5	$-0.03%	-1.25%	-3.3%	Chart
13	20150303	TTWO	Hourly	Intraday	$0	$25.21	-100%	96.74%	-3.26%	-2.1	$-3.49%	-1.36%	-3.23%	Chart
14	20150130	UDOW	Hourly	Intraday	$0	$31.01	-100%	95.9%	-4.1%	-1.9	11.69%	-1.74%	-2.66%	Chart
15	20150130	KLAC	Hourly	Intraday	$0	$54.38	-100%	96.97%	-3.03%	-2	1.85%	-1.18%	-2.99%	Chart
16	20150130	WDC	Hourly	Intraday	$0	$86.05	-100%	96.21%	-3.79%	-2	6.35%	-1.75%	-3.04%	Chart
17	20150121	OSTK	Hourly	Intraday	$0	$21.11	-100%	96.66%	-3.34%	-2.7	5.92%	-1.69%	-3.02%	Chart
18	20150115	TBT	Hourly	Intraday	$0	$40.3	-100%	96.81%	-3.19%	-1.8	0.2%	-1.6%	-2.92%	Chart
19	20150109	SGEN	Hourly	Intraday	$0	$30.55	-100%	96.25%	-3.75%	-2.4	2.68%	-1.24%	-2.41%	Chart
20	20150106	TBT	Hourly	Intraday	$0	$42.41	-100%	96.41%	-3.59%	-2.8	$-0.35%	-1.92%	-2.94%	Chart
21	20150105	TBT	Hourly	Intraday	$0	$43.99	-100%	96.75%	-3.25%	-2.5	$-3.93%	-1.57%	-2.37%	Chart
22	20150105	EWP	Hourly	Intraday	$0	$33.52	-100%	95.83%	-4.17%	-2.3	$-3.76%	-1.47%	-2.54%	Chart
23	20141231	TNXP	Hourly	Intraday	$0	$5840	-100%	96.69%	-3.31%	-2.1	37.33%	-1.38%	-2.89%	Chart
24	20141216	NFLX	Hourly	Intraday	$0	$45.21	-100%	96.76%	-3.24%	-2.1	6.32%	-1.65%	-3.68%	Chart
25	20141210	XLE	Hourly	Intraday	$0	$66.7	-100%	96.92%	-3.08%	-2	2.13%	-1.63%	-2.63%	Chart
26	20141208	YELP	Hourly	Intraday	$0	$51.52	-100%	95.69%	-4.31%	-2.3	3.38%	-1.31%	-2.33%	Chart
27	20141014	PSX	Hourly	Intraday	$0	$61.68	-100%	96.63%	-3.37%	-2.2	8.81%	-1.77%	-2.92%	Chart
28	20141013	XLE	Hourly	Intraday	$0	$71.56	-100%	96.91%	-3.09%	-2.4	3.03%	-1.69%	-2.6%	Chart
29	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
30	20141013	APTV	Hourly	Intraday	$0	$58.3	-100%	96.6%	-3.4%	-2.1	8.94%	-1.67%	-3.38%	Chart
31	20141009	AMRS	Hourly	Intraday	$0	$51	-100%	95.51%	-4.49%	-2.3	$-8.82%	-1.9%	-3.14%	Chart
32	20141001	ILMN	Hourly	Intraday	$0	$158.7	-100%	96.82%	-3.18%	-2.1	2.9%	-1.2%	-2.32%	Chart
33	20140925	YELP	Hourly	Intraday	$0	$70.42	-100%	96.51%	-3.49%	-1.8	$-1.92%	-1.53%	-3.1%	Chart
34	20140919	SIL	Hourly	Intraday	$0	$32.51	-100%	96.37%	-3.63%	-1.8	$-4.12%	-1.19%	-3.76%	Chart
35	20140806	PH	Hourly	Intraday	$0	$109.55	-100%	95.24%	-4.76%	-2.5	3.32%	-1.39%	-2.51%	Chart
36	20140717	SGEN	Hourly	Intraday	$0	$33.75	-100%	95.96%	-4.04%	-2	2.79%	-1.44%	-2.82%	Chart
37	20140717	AIM	Hourly	Intraday	$0	$142.56	-100%	96.43%	-3.57%	-2	$-0.74%	-1.37%	-3.79%	Chart
38	20140716	AIM	Hourly	Intraday	$0	$147.84	-100%	96.55%	-3.45%	-1.9	$-3.57%	-1.35%	-3.56%	Chart
39	20140421	USLV	Hourly	Intraday	$0	$42.74	-100%	96.81%	-3.19%	-2.6	2.74%	-1.68%	-3.71%	Chart
40	20140416	ERY	Hourly	Intraday	$0	$83.35	-100%	96.19%	-3.81%	-1.9	$-5.74%	-1.36%	-3.16%	Chart
41	20140326	SIL	Hourly	Intraday	$0	$35.76	-100%	96.76%	-3.24%	-2.5	3.83%	-1.3%	-2.57%	Chart
42	20140324	TWTR	Hourly	Intraday	$0	$48.77	-100%	95.78%	-4.22%	-2.2	$-4.31%	-1.27%	-2.79%	Chart
43	20140320	NVAX	Hourly	Intraday	$0	$99.2	-100%	96.5%	-3.5%	-1.9	$-13.1%	-1.66%	-2.65%	Chart
44	20131105	AIM	Hourly	Intraday	$0	$108.24	-100%	96.83%	-3.17%	-2.5	$-2.39%	-1.46%	-2.48%	Chart
45	20130624	VWO	Hourly	Intraday	$0	$36.5	-100%	96.43%	-3.57%	-2.2	6.47%	-1.83%	-3.31%	Chart
46	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
47	20130620	VWO	Hourly	Intraday	$0	$37.19	-100%	95.65%	-4.35%	-2.4	3.71%	-1.58%	-2.81%	Chart
48	20130620	EEM	Hourly	Intraday	$0	$36.88	-100%	95.52%	-4.48%	-2.5	3.8%	-1.55%	-2.69%	Chart
49	20130620	FXI	Hourly	Intraday	$0	$32.21	-100%	95.83%	-4.17%	-2.5	0.87%	-1.57%	-2.86%	Chart
50	20130412	ALT	Hourly	Intraday	$0	$459	-100%	95.62%	-4.38%	-2	3.92%	-1.34%	-2.55%	Chart
51	20121109	NNVC	Hourly	Intraday	$0	$37.29	-100%	95.98%	-4.02%	-2.3	$-9.9%	-1.95%	-2.55%	Chart
52	20121102	PSTI	Hourly	Intraday	$0	$33.9	-100%	95.49%	-4.51%	-2.2	$-4.42%	-1.92%	-2.5%	Chart
53	20120621	USO	Hourly	Intraday	$0	$235.64	-100%	96.61%	-3.39%	-2	0.15%	-1.45%	-2.78%	Chart
54	20120601	WMB	Hourly	Intraday	$0	$29.01	-100%	95.02%	-4.98%	-2.1	1.24%	-1.3%	-2.49%	Chart
55	20120601	CMI	Hourly	Intraday	$0	$93.56	-100%	96.5%	-3.5%	-2	3.46%	-1.35%	-3.62%	Chart
56	20120601	SWK	Hourly	Intraday	$0	$63.68	-100%	96.12%	-3.88%	-2.1	1.55%	-1.53%	-2.42%	Chart
57	20120529	EWP	Hourly	Intraday	$0	$22	-100%	96.11%	-3.89%	-1.8	0.77%	-1.5%	-3.22%	Chart
58	20120517	CMI	Hourly	Intraday	$0	$96.74	-100%	96.15%	-3.85%	-2.1	3.64%	-1.76%	-3.04%	Chart
59	20120517	SWK	Hourly	Intraday	$0	$65.37	-100%	95.95%	-4.05%	-2.7	5.32%	-1.6%	-2.91%	Chart
60	20120514	LVS	Hourly	Intraday	$0	$49.3	-100%	95.39%	-4.61%	-2	$-2.29%	-1.55%	-3.83%	Chart
61	20120508	FCEL	Hourly	Intraday	$0	$159.84	-100%	95.69%	-4.31%	-2.5	$-1.8%	-1.83%	-2.49%	Chart
62	20120504	FCEL	Hourly	Intraday	$0	$168.48	-100%	96.69%	-3.31%	-2.2	$-5.13%	-1.62%	-3.51%	Chart
63	20120416	RIOT	Hourly	Intraday	$0	$30.72	-100%	95.52%	-4.48%	-2.3	4.69%	-1.75%	-2.46%	Chart
64	20120409	ERX	Hourly	Intraday	$0	$467.7	-100%	96.21%	-3.79%	-2	$-5.67%	-1.79%	-2.66%	Chart
65	20120328	ERX	Hourly	Intraday	$0	$503.2	-100%	96.18%	-3.82%	-2	$-1.7%	-1.51%	-3.31%	Chart
66	20111214	OIH	Hourly	Intraday	$0	$738.87	-100%	96.34%	-3.66%	-1.9	3.16%	-1.93%	-2.37%	Chart
67	20111123	EWI	Hourly	Intraday	$0	$22.82	-100%	95.48%	-4.52%	-1.8	11.22%	-1.83%	-3.14%	Chart
68	20111116	NVAX	Hourly	Intraday	$0	$28.2	-100%	95.92%	-4.08%	-1.8	$-11.35%	-1.47%	-2.86%	Chart
69	20111111	AIM	Hourly	Intraday	$0	$128.04	-100%	95.1%	-4.9%	-2.1	$-17.4%	-1.85%	-2.55%	Chart
70	20110810	NVS	Hourly	Intraday	$0	$48.21	-100%	95.15%	-4.85%	-2.2	4.83%	-1.88%	-2.41%	Chart
71	20110810	LH	Hourly	Intraday	$0	$79.88	-100%	95.04%	-4.96%	-2	4.29%	-1.95%	-3.82%	Chart
72	20110623	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-2.4	$-4.76%	-1.62%	-2.32%	Chart
73	20110523	TCOM	Hourly	Intraday	$0	$21.45	-100%	95.76%	-4.24%	-2.1	4.9%	-1.57%	-2.43%	Chart
74	20110511	USO	Hourly	Intraday	$0	$314.8	-100%	95.79%	-4.21%	-1.8	0.38%	-1.92%	-2.36%	Chart
75	20110418	FCEL	Hourly	Intraday	$0	$252	-100%	95.11%	-4.89%	-1.8	0%	-1.73%	-2.66%	Chart
76	20110314	LVS	Hourly	Intraday	$0	$38.62	-100%	96.41%	-3.59%	-2	0.18%	-1.72%	-3.39%	Chart
77	20110128	NVAX	Hourly	Intraday	$0	$43	-100%	95.98%	-4.02%	-2	0%	-1.32%	-3.84%	Chart
78	20110114	NUGT	Hourly	Intraday	$0	$62348.8	-100%	95.89%	-4.11%	-2.1	$-5.37%	-1.3%	-3.67%	Chart
79	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
80	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
81	20100520	STT	Hourly	Intraday	$0	$39.01	-100%	96.08%	-3.92%	-2.5	0.33%	-1.41%	-2.72%	Chart
82	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
83	20100520	NVS	Hourly	Intraday	$0	$39.46	-100%	96.91%	-3.09%	-1.9	1.32%	-1.52%	-3.39%	Chart
84	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
85	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
86	20100505	EWI	Hourly	Intraday	$0	$30.68	-100%	96.24%	-3.76%	-2.4	2.54%	-1.65%	-2.95%	Chart
87	20100505	EWP	Hourly	Intraday	$0	$35.59	-100%	96.63%	-3.37%	-2.2	4.47%	-1.42%	-2.9%	Chart
88	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
89	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
90	20090309	ETR	Hourly	Intraday	$0	$61.21	-100%	96.36%	-3.64%	-2	2.01%	-1.31%	-3.75%	Chart
91	20090303	ETR	Hourly	Intraday	$0	$63.04	-100%	96.39%	-3.61%	-2.2	$-0.16%	-1.54%	-3.67%	Chart
92	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
93	20090224	NVS	Hourly	Intraday	$0	$34.35	-100%	96.22%	-3.78%	-2.4	$-12.58%	-1.43%	-2.91%	Chart
94	20090223	EWJ	Hourly	Intraday	$0	$29.2	-100%	95.8%	-4.2%	-2.2	$-2.6%	-1.89%	-3.08%	Chart
95	20090211	USO	Hourly	Intraday	$0	$208.64	-100%	96.92%	-3.08%	-2.1	$-6.9%	-1.56%	-3.79%	Chart
96	20090129	NVS	Hourly	Intraday	$0	$36.48	-100%	96.05%	-3.95%	-2.6	1.54%	-1.84%	-2.36%	Chart
97	20090123	BRK.B	Hourly	Intraday	$0	$56.98	-100%	96.32%	-3.68%	-1.9	4.91%	-1.63%	-2.45%	Chart
98	20081021	GLD	Hourly	Intraday	$0	$76.03	-100%	96.85%	-3.15%	-2	$-2.95%	-1.54%	-2.34%	Chart
99	20081006	IWM	Hourly	Intraday	$0	$59.72	-100%	95.25%	-4.75%	-2.5	$-4.59%	-1.64%	-3.16%	Chart
100	20081006	XLU	Hourly	Intraday	$0	$30.55	-100%	95.11%	-4.89%	-2.4	$-5.5%	-1.31%	-2.9%	Chart
Total return: -382.88%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.17(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.67(57%)   Avg negative next week return: -5.22(43%)