Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140527	CSCO	Hourly	Intraday	$0	$21.22	-100%	100.78%	0.78%	1.6	$-0.14%	0.29%	1.37%	Chart
2	20140527	COP	Hourly	Intraday	$0	$68.92	-100%	100.78%	0.78%	1.3	0.99%	0.32%	1.55%	Chart
3	20140523	AAL	Hourly	Intraday	$0	$37.36	-100%	101.01%	1.01%	1	5.4%	0.3%	1.47%	Chart
4	20140512	TRV	Hourly	Intraday	$0	$82.08	-100%	100.81%	0.81%	1.4	0.79%	0.31%	1.68%	Chart
5	20140509	GD	Hourly	Intraday	$0	$102.86	-100%	100.77%	0.77%	1.5	0.68%	0.31%	1.24%	Chart
6	20140507	XLE	Hourly	Intraday	$0	$83.25	-100%	100.87%	0.87%	1.3	$-0.42%	0.29%	1.2%	Chart
7	20140501	PSX	Hourly	Intraday	$0	$72.55	-100%	101%	1%	1.4	$-1.34%	0.36%	1.84%	Chart
8	20140422	CAT	Hourly	Intraday	$0	$89.31	-100%	101.02%	1.02%	1.4	1.55%	0.29%	1.67%	Chart
9	20140414	DTE	Hourly	Intraday	$0	$75.52	-100%	100.88%	0.88%	1.2	1.3%	0.33%	1.38%	Chart
10	20140409	VWO	Hourly	Intraday	$0	$41.74	-100%	100.8%	0.8%	1.5	$-1.61%	0.29%	1.61%	Chart
11	20140409	EEM	Hourly	Intraday	$0	$42.28	-100%	100.76%	0.76%	1.6	$-1.54%	0.36%	1.6%	Chart
12	20140409	EWI	Hourly	Intraday	$0	$35.88	-100%	101.18%	1.18%	1.3	$-0.95%	0.28%	1.17%	Chart
13	20140320	VFC	Hourly	Intraday	$0	$62.28	-100%	100.96%	0.96%	1.3	$-2.28%	0.37%	1.78%	Chart
14	20140306	GLD	Hourly	Intraday	$0	$130.17	-100%	100.99%	0.99%	1.3	1.57%	0.3%	1.65%	Chart
15	20140306	OIH	Hourly	Intraday	$0	$983.6	-100%	101.15%	1.15%	1.5	$-3.76%	0.37%	1.87%	Chart
16	20140304	PPL	Hourly	Intraday	$0	$32.31	-100%	100.94%	0.94%	1.2	$-2.01%	0.25%	1.48%	Chart
17	20140304	OIH	Hourly	Intraday	$0	$976.4	-100%	101.18%	1.18%	1.3	$-0.84%	0.25%	1.68%	Chart
18	20140228	PPL	Hourly	Intraday	$0	$32.29	-100%	101.03%	1.03%	1.4	$-1.39%	0.31%	1.62%	Chart
19	20140228	DLR	Hourly	Intraday	$0	$54.16	-100%	100.84%	0.84%	1.3	$-3.32%	0.26%	1.26%	Chart
20	20140227	SWK	Hourly	Intraday	$0	$82.95	-100%	101.16%	1.16%	1.4	$-1.29%	0.38%	1.28%	Chart
21	20140221	CMI	Hourly	Intraday	$0	$142.83	-100%	100.76%	0.76%	1.4	2.16%	0.28%	1.45%	Chart
22	20140210	TSN	Hourly	Intraday	$0	$36.5	-100%	101.14%	1.14%	1.5	5.04%	0.28%	1.34%	Chart
23	20131121	BLL	Hourly	Intraday	$0	$25.16	-100%	100.92%	0.92%	1.2	$-0.68%	0.32%	1.83%	Chart
24	20131106	XLP	Hourly	Intraday	$0	$43.09	-100%	101.08%	1.08%	1.3	$-0.28%	0.26%	1.73%	Chart
25	20130926	PXD	Hourly	Intraday	$0	$188.23	-100%	101.13%	1.13%	1.3	4.68%	0.26%	1.61%	Chart
26	20130924	APTV	Hourly	Intraday	$0	$57.98	-100%	101.17%	1.17%	1.1	1.47%	0.31%	1.22%	Chart
27	20130916	EEM	Hourly	Intraday	$0	$41.62	-100%	101.12%	1.12%	1.6	1.47%	0.29%	1.2%	Chart
28	20130723	VWO	Hourly	Intraday	$0	$40.41	-100%	101.1%	1.1%	1.6	$-2.77%	0.3%	1.27%	Chart
29	20130723	EEM	Hourly	Intraday	$0	$40.1	-100%	101.08%	1.08%	1.6	$-2.14%	0.3%	1.24%	Chart
30	20130723	EWY	Hourly	Intraday	$0	$55.67	-100%	100.81%	0.81%	1.4	0.75%	0.31%	1.49%	Chart
31	20130722	BLL	Hourly	Intraday	$0	$22.83	-100%	101.06%	1.06%	1.4	$-1.71%	0.27%	1.31%	Chart
32	20130718	XAR	Hourly	Intraday	$0	$41.11	-100%	101.08%	1.08%	1.6	1.24%	0.3%	1.52%	Chart
33	20130618	FLT	Hourly	Intraday	$0	$89.12	-100%	101.19%	1.19%	1.4	$-6.42%	0.34%	1.62%	Chart
34	20130610	DFS	Hourly	Intraday	$0	$49.14	-100%	100.99%	0.99%	1.5	$-3.54%	0.35%	1.34%	Chart
35	20130521	ADM	Hourly	Intraday	$0	$34.71	-100%	100.9%	0.9%	1.1	$-3.69%	0.38%	1.75%	Chart
36	20130520	FXI	Hourly	Intraday	$0	$38.37	-100%	101.21%	1.21%	1	$-3.15%	0.32%	1.48%	Chart
37	20130517	QQQ	Hourly	Intraday	$0	$74.3	-100%	100.96%	0.96%	1.4	$-1.2%	0.34%	1.91%	Chart
38	20130517	XLY	Hourly	Intraday	$0	$57.55	-100%	100.96%	0.96%	1.4	$-1.3%	0.26%	1.9%	Chart
39	20130517	XLK	Hourly	Intraday	$0	$32.2	-100%	101%	1%	1.4	$-1.58%	0.38%	1.73%	Chart
40	20130517	PKW	Hourly	Intraday	$0	$36.59	-100%	100.99%	0.99%	1.5	$-1.34%	0.33%	1.83%	Chart
41	20130514	SBAC	Hourly	Intraday	$0	$80.85	-100%	101.08%	1.08%	1.5	$-0.2%	0.39%	1.6%	Chart
42	20130510	TIF	Hourly	Intraday	$0	$76.5	-100%	100.91%	0.91%	1.6	1.96%	0.3%	1.42%	Chart
43	20130508	SBAC	Hourly	Intraday	$0	$80.01	-100%	100.88%	0.88%	1.5	0.9%	0.33%	1.84%	Chart
44	20130506	BJK	Hourly	Intraday	$0	$42.73	-100%	100.92%	0.92%	1.6	1.85%	0.26%	1.91%	Chart
45	20130416	XLU	Hourly	Intraday	$0	$40.23	-100%	101.21%	1.21%	1.3	1.37%	0.25%	1.34%	Chart
46	20130404	ADM	Hourly	Intraday	$0	$33.59	-100%	101.08%	1.08%	1.3	$-1.82%	0.36%	1.24%	Chart
47	20130326	PEJ	Hourly	Intraday	$0	$26.4	-100%	100.8%	0.8%	1	$-1.44%	0.34%	1.46%	Chart
48	20130319	VFC	Hourly	Intraday	$0	$41.42	-100%	101.22%	1.22%	1.5	0.02%	0.34%	1.37%	Chart
49	20130315	EWJ	Hourly	Intraday	$0	$42.56	-100%	100.95%	0.95%	1.6	1.22%	0.33%	1.19%	Chart
50	20130313	ADM	Hourly	Intraday	$0	$32.93	-100%	101.14%	1.14%	1.5	0.24%	0.37%	1.68%	Chart
51	20130212	PH	Hourly	Intraday	$0	$95.18	-100%	100.84%	0.84%	1.3	$-0.17%	0.27%	1.29%	Chart
52	20130201	WMB	Hourly	Intraday	$0	$35.43	-100%	101.08%	1.08%	1.5	1.61%	0.34%	1.6%	Chart
53	20130201	XOP	Hourly	Intraday	$0	$234.72	-100%	101%	1%	1.6	2.03%	0.27%	1.74%	Chart
54	20130122	PEJ	Hourly	Intraday	$0	$24.46	-100%	100.87%	0.87%	1.3	0.2%	0.25%	1.49%	Chart
55	20130118	FXI	Hourly	Intraday	$0	$41.7	-100%	100.82%	0.82%	1	$-1.77%	0.29%	1.28%	Chart
56	20130117	PXD	Hourly	Intraday	$0	$114.14	-100%	101.01%	1.01%	1.3	1.29%	0.29%	1.72%	Chart
57	20130115	OIH	Hourly	Intraday	$0	$813.4	-100%	100.92%	0.92%	1.2	4.75%	0.27%	1.18%	Chart
58	20130110	USO	Hourly	Intraday	$0	$273.36	-100%	100.86%	0.86%	1.4	1.46%	0.25%	1.8%	Chart
59	20121220	MCK	Hourly	Intraday	$0	$99.08	-100%	101.13%	1.13%	1.5	$-3.22%	0.25%	1.66%	Chart
60	20121211	EWG	Hourly	Intraday	$0	$24.03	-100%	101.14%	1.14%	1.3	2.5%	0.25%	1.57%	Chart
61	20121211	AZN	Hourly	Intraday	$0	$24.38	-100%	100.83%	0.83%	1.5	$-1.56%	0.37%	1.48%	Chart
62	20121204	APTV	Hourly	Intraday	$0	$33.9	-100%	101.19%	1.19%	1.1	0.97%	0.27%	1.46%	Chart
63	20120921	SNY	Hourly	Intraday	$0	$44.61	-100%	101.13%	1.13%	1.5	$-3.47%	0.36%	1.83%	Chart
64	20120919	XLY	Hourly	Intraday	$0	$47.79	-100%	101.04%	1.04%	1.6	$-2.66%	0.36%	1.35%	Chart
65	20120816	VGK	Hourly	Intraday	$0	$45.2	-100%	101.12%	1.12%	1.2	$-0.24%	0.25%	1.38%	Chart
66	20120628	MCK	Hourly	Intraday	$0	$93.27	-100%	101.04%	1.04%	1.5	0.27%	0.39%	1.34%	Chart
67	20120524	SGEN	Hourly	Intraday	$0	$20.65	-100%	101.03%	1.03%	1.3	$-7.46%	0.34%	1.47%	Chart
68	20120327	MCK	Hourly	Intraday	$0	$88.31	-100%	100.81%	0.81%	1.2	0.26%	0.28%	1.53%	Chart
69	20120301	EWG	Hourly	Intraday	$0	$23.22	-100%	101.18%	1.18%	1.5	$-1.51%	0.26%	1.78%	Chart
70	20120228	VGK	Hourly	Intraday	$0	$46.54	-100%	100.89%	0.89%	1.5	$-5.44%	0.3%	1.31%	Chart
71	20120224	VGK	Hourly	Intraday	$0	$46.52	-100%	100.87%	0.87%	1.6	$-0.97%	0.39%	1.25%	Chart
72	20120217	OIH	Hourly	Intraday	$0	$871.8	-100%	100.79%	0.79%	1.1	1.79%	0.28%	1.77%	Chart
73	20120213	XAR	Hourly	Intraday	$0	$30.89	-100%	101.01%	1.01%	1.6	$-0.42%	0.29%	1.86%	Chart
74	20120207	AWK	Hourly	Intraday	$0	$34.29	-100%	101.24%	1.24%	1.6	$-0.9%	0.33%	1.73%	Chart
75	20120125	XAR	Hourly	Intraday	$0	$29.63	-100%	100.99%	0.99%	1.5	1.48%	0.34%	1.66%	Chart
76	20120109	SBAC	Hourly	Intraday	$0	$43.56	-100%	100.95%	0.95%	1.2	2.3%	0.28%	1.35%	Chart
77	20111229	PKW	Hourly	Intraday	$0	$26.67	-100%	100.91%	0.91%	1.2	0.52%	0.26%	1.21%	Chart
78	20110914	TLT	Hourly	Intraday	$0	$113.16	-100%	100.85%	0.85%	1.1	4.86%	0.29%	1.69%	Chart
79	20110719	EWJ	Hourly	Intraday	$0	$42.64	-100%	101.23%	1.23%	1	1.88%	0.35%	1.42%	Chart
80	20110627	TIF	Hourly	Intraday	$0	$76.38	-100%	100.9%	0.9%	1.4	6.23%	0.37%	1.53%	Chart
81	20110517	ES	Hourly	Intraday	$0	$36.26	-100%	101%	1%	1.4	$-2.01%	0.28%	1.5%	Chart
82	20110512	PKW	Hourly	Intraday	$0	$27.69	-100%	100.87%	0.87%	1.4	$-0.79%	0.33%	1.18%	Chart
83	20110512	GSK	Hourly	Intraday	$0	$43.62	-100%	101.14%	1.14%	1.1	0.02%	0.35%	1.71%	Chart
84	20110510	DLR	Hourly	Intraday	$0	$61.3	-100%	101.24%	1.24%	1.5	$-0.98%	0.31%	1.26%	Chart
85	20110510	AZN	Hourly	Intraday	$0	$25.69	-100%	100.94%	0.94%	1.5	0.23%	0.36%	1.38%	Chart
86	20110426	EIX	Hourly	Intraday	$0	$38.77	-100%	101.04%	1.04%	1.4	1.34%	0.31%	1.39%	Chart
87	20110421	FXI	Hourly	Intraday	$0	$46.37	-100%	100.83%	0.83%	1.1	$-2.5%	0.37%	1.45%	Chart
88	20110414	LH	Hourly	Intraday	$0	$95.06	-100%	100.81%	0.81%	1.3	1.6%	0.25%	1.52%	Chart
89	20110308	AWK	Hourly	Intraday	$0	$27.89	-100%	100.87%	0.87%	1.1	$-3.41%	0.29%	1.3%	Chart
90	20110304	GLD	Hourly	Intraday	$0	$139.35	-100%	100.91%	0.91%	1.4	$-0.81%	0.28%	1.57%	Chart
91	20110218	EWG	Hourly	Intraday	$0	$26.26	-100%	100.77%	0.77%	1.5	$-0.99%	0.27%	1.24%	Chart
92	20110216	MCK	Hourly	Intraday	$0	$79.67	-100%	100.76%	0.76%	1.4	$-1.83%	0.29%	1.61%	Chart
93	20110207	EWG	Hourly	Intraday	$0	$25.59	-100%	100.79%	0.79%	1	1.25%	0.31%	1.79%	Chart
94	20110126	MCK	Hourly	Intraday	$0	$75.35	-100%	101.05%	1.05%	1.2	2.03%	0.3%	1.2%	Chart
95	20110114	EWY	Hourly	Intraday	$0	$62.98	-100%	101.03%	1.03%	1.4	$-1.59%	0.36%	1.7%	Chart
96	20110111	XOP	Hourly	Intraday	$0	$215	-100%	101.11%	1.11%	1.5	0.99%	0.35%	1.22%	Chart
97	20110104	MCK	Hourly	Intraday	$0	$71.82	-100%	100.86%	0.86%	1.5	3.69%	0.34%	1.77%	Chart
98	20101209	ROK	Hourly	Intraday	$0	$69.57	-100%	100.86%	0.86%	1.5	3.56%	0.32%	1.24%	Chart
99	20101110	XLY	Hourly	Intraday	$0	$36.44	-100%	100.89%	0.89%	1.5	$-1.87%	0.36%	1.5%	Chart
100	20101102	QQQ	Hourly	Intraday	$0	$52.78	-100%	101.07%	1.07%	1.5	1.27%	0.29%	1.6%	Chart
Total return: 98.26%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.81(48%)   Avg negative next week return: -1.94(52%)