|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $105.3800 One month high (close): $160.8600
COIN Daily Change: 4.91% Daily StdDev 3.67% COIN EMA_5_Trend: 2.87% 10Minute StdDev: $4.5184
Latest Price : $160.86(4.91%) | Wed. Dec 20, 2023($6.7) Tue. Dec 19, 2023($4.5) Mon. Dec 18, 2023($2.2) Fri. Dec 15, 2023($4.7) Thu. Dec 14, 2023($6) Wed. Dec 13, 2023($2.5) Tue. Dec 12, 2023($2.4) Mon. Dec 11, 2023($3.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 136.23 | 146.52 | 152.75(0.32) | 156.68(0.64) | 158.39(-0.02) | 159.75 | 1.6 | | 25 | 30(1.8) | 50 | [9] | [16] | [10] | 72 | 165 | UT | 0.3 | OpenLong? | | (11) | -1 | 32 | -3 | 3 | 1.6,82 | 71 | Sample size 46 Avg positive next hour return: 0.69%(41%) Avg negative next hour return: -0.67%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.68(hourly_sma_10 -1.92%) 152.75(hourly_sma_20 -4.38%) 146.52(daily_ema_10 -8.28%) 136.23(daily_ema_20 -14.72%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 136.23 | 146.52 | 152.26(0.16) | 155.69(0.61) | 158.42(0.27) | 158.06 | 1.5 | | 25 | 28(1.4) | 50 | [4] | [22] | [7] | 61 | 293 | UT | -0.1 | OpenLong | | (8) | 7 | 35 | -16 | -20 | 1.4,76 | 71 | | 3 | Dec/19 | 13 | 136.23 | 146.52 | 152.01(0.1) | 154.74(0.5) | 158(0.25) | 156.24 | 1.4 | | 25 | 27(0.7) | 45 | [3] | [20] | [-15] | 60 | 247 | CR | -0.4 | HoldShort | | (3) | 7 | -26 | -20 | -20 | 1.1,82 | 71 | | 4 | Dec/19 | 12 | 136.23 | 146.52 | 151.86(0.16) | 153.97(0.52) | 157.6(0.54) | 157.59 | 1.5 | | 25 | 26(1.5) | 50 | [4] | [28] | [-15] | 81 | 356 | CR | -0 | OpenShort | | (5) | 15 | -52 | -8 | 20 | 1.5,93 | 71 | | 5 | Dec/19 | 11 | 136.23 | 146.52 | 151.62(0.22) | 153.17(0.85) | 156.76(1.15) | 160.4 | 1.6 | | 25 | 25(3.9) | 50 | [6] | [50] | [17] | 110 | 640 | UT | 1 | HoldLong | | (8) | 31 | 9 | 9 | 20 | 2.4,100 | 71 | | | | |
| 6 | Dec/19 | 10 | 136.23 | 146.52 | 151.28(0.3) | 151.88(0.79) | 154.98(1.34) | 159.91 | 1.6 | | 25 | 21(5) | 50 | [8] | [55] | [45] | 120 | 600 | UT | 1.6 | HoldLong | | (7) | 37 | 76 | 21 | 20 | 2.8,100 | 71 | | 7 | Dec/19 | 9 | 136.23 | 146.52 | 150.83(0.15) | 150.69(0.5) | 152.93(0.95) | 155.95 | 1.3 | | 25 | 16(1.9) | 50 | [4] | [39] | [28] | 105 | 420 | UT | 1.3 | HoldLong? | | (5) | 26 | 36 | 32 | 20 | 2.2,100 | 71 | | 8 | Dec/18 | 15 | 133.49 | 144.34 | 150.6(0.09) | 149.94(0.31) | 151.49(0.76) | 154.08 | 1.4 | | 24 | 14(1.1) | 50 | [3] | [30] | [21] | 84 | 321 | UT | 1.3 | OpenLong? | | (3) | 21 | 13 | 37 | 20 | 1.7,91 | 67 | | 9 | Dec/18 | 14 | 133.49 | 144.34 | 150.47(0.19) | 149.47(0.28) | 150.34(0.52) | 153.41 | 1.3 | | 24 | 13(0.3) | 50 | [5] | [23] | [28] | 58 | 146 | UT | 1.6 | OpenLong | | (2) | 14 | 37 | 32 | 20 | 1.5,70 | 67 | | 10 | Dec/18 | 13 | 133.49 | 144.34 | 150.19(0.24) | 149.05(0.16) | 149.56(0.52) | 151.55 | 1.2 | | 24 | 13(-2.3) | 50 | [7] | [22] | [20] | 9 | -10 | UT | 1.1 | OpenLong | | (4) | 14 | 34 | 16 | 20 | 0.7,41 | 67 | | | | |
| 11 | Dec/18 | 12 | 133.49 | 144.34 | 149.83(0.3) | 148.81(-0.01) | 148.78(0.24) | 149.83 | 1.1 | | 24 | 15(-5) | 50 | [8] | [12] | [13] | -27 | -218 | UT | 0.5 | OpenLong | | (6) | 7 | 27 | -2 | 20 | 0,23 | 67 | | 12 | Dec/18 | 11 | 133.49 | 144.34 | 149.38(0.26) | 148.82(-0.31) | 148.43(0.02) | 148.51 | 1 | | 24 | 20(-3.9) | 50 | [7] | [2] | [4] | -37 | -291 | UT | 0 | OpenLong | | (8) | 1 | 1 | -6 | 20 | -0.3,21 | 67 | | 13 | Dec/18 | 10 | 133.49 | 144.34 | 148.99(0.27) | 149.29(-0.29) | 148.4(-0.1) | 148.45 | 1 | | 24 | 24(-2.9) | 50 | [7] | [-1] | [-8] | -39 | -308 | DR | 0 | OpenShort | | (8) | -3 | -22 | -12 | 20 | -0.2,16 | 67 | | 14 | Dec/18 | 9 | 133.49 | 144.34 | 148.59(0.32) | 149.72(-0.23) | 148.55(0.01) | 149.57 | 1.1 | | 24 | 27(-2.8) | 50 | [9] | [3] | [15] | -21 | -215 | UT | 0.3 | OpenLong? | | (9) | 0 | 40 | -12 | 20 | 0.2,24 | 67 | | 15 | Dec/15 | 15 | 130.83 | 143.07 | 148.12(0.31) | 150.07(-0.4) | 148.53(-0.21) | 147.58 | 1.1 | | 26 | 30(-1.4) | 50 | [8] | [-5] | [-9] | -20 | -368 | DR | -0.2 | OpenShort? | | (8) | -6 | -11 | -17 | -20 | -0.1,33 | 71 | | | | |
| 16 | Dec/15 | 14 | 130.83 | 143.07 | 147.66(0.28) | 150.67(-0.21) | 148.85(-0.25) | 148.11 | 1.1 | | 26 | 31(-1.9) | 50 | [8] | [-4] | [-9] | -4 | -281 | DR | -0.2 | OpenShort | | (10) | -7 | -3 | -12 | -20 | 0.1,44 | 71 | | 17 | Dec/15 | 13 | 130.83 | 143.07 | 147.25(0.29) | 150.98(-0.19) | 149.22(-0.65) | 148.24 | 1.1 | | 26 | 33(-1.4) | 50 | [8] | [-14] | [-16] | 14 | -342 | DR | -0.2 | OpenShort | | (9) | -18 | -24 | -10 | -20 | 0.2,59 | 71 | | 18 | Dec/15 | 12 | 130.83 | 143.07 | 146.83(0.35) | 151.26(-0.15) | 150.19(-0.47) | 149.43 | 1.2 | | 26 | 34(-1.4) | 50 | [10] | [-8] | [-6] | 30 | -246 | DR | -0.1 | OpenShort | | (10) | -13 | 2 | -10 | -20 | 0.5,67 | 71 | | 19 | Dec/15 | 11 | 130.83 | 143.07 | 146.32(0.37) | 151.48(0.11) | 150.9(-0.46) | 149.34 | 1.2 | | 26 | 36(-1.2) | 50 | [10] | [-4] | [-10] | 33 | -229 | DR | -0.3 | OpenShort | | (11) | -13 | 5 | -16 | -20 | 0.5,70 | 71 | | 20 | Dec/15 | 10 | 130.83 | 143.07 | 145.78(0.32) | 151.32(0.29) | 151.59(-0.63) | 149.1 | 1.2 | | 26 | 37(-0.7) | 45 | [9] | [-7] | [-21] | 45 | -205 | DR | -0.4 | OpenShort | | (11) | -17 | -16 | -14 | -20 | 0.6,80 | 71 | | | | |
| 21 | Dec/15 | 9 | 130.83 | 143.07 | 145.31(0.37) | 150.88(0.62) | 152.55(-0.12) | 149.93 | 1.2 | | 26 | 38(-0.2) | 45 | [10] | [12] | [-35] | 59 | -42 | CR | -0.4 | HoldShort? | | (11) | -3 | -62 | -10 | -20 | 0.8,89 | 71 | | 22 | Dec/14 | 15 | 128.34 | 141.69 | 144.77(0.51) | 149.95(0.85) | 152.73(0.27) | 153.11 | 1.5 | | 30 | 38(3.3) | 50 | [14] | [29] | [-3] | 81 | 178 | CR | 0.1 | OpenShort? | | (15) | 7 | 3 | -7 | -20 | 1.4,96 | 76 | | 23 | Dec/14 | 14 | 128.34 | 141.69 | 144.04(0.52) | 148.68(0.81) | 152.32(0.16) | 152.96 | 1.5 | | 30 | 34(1.3) | 50 | [14] | [26] | [2] | 87 | 181 | UT | 0.1 | OpenLong | | (16) | 4 | 1 | -4 | 20 | 1.6,97 | 76 | | 24 | Dec/14 | 13 | 128.34 | 141.69 | 143.3(0.55) | 147.48(0.89) | 152.08(0.68) | 152.89 | 1.5 | | 30 | 33(2) | 50 | [15] | [41] | [0] | 90 | 322 | UT | 0.1 | OpenLong | | (16) | 19 | -13 | -6 | 20 | 1.7,97 | 76 | | 25 | Dec/14 | 12 | 128.34 | 141.69 | 142.52(0.59) | 146.18(1.06) | 151.05(1.25) | 153.58 | 1.5 | | 30 | 31(3.3) | 50 | [16] | [59] | [25] | 101 | 525 | UT | 0.5 | HoldLong | | (18) | 34 | 48 | -10 | 20 | 2.1,98 | 76 | | | | |
| 26 | Dec/14 | 11 | 128.34 | 141.69 | 141.69(0.44) | 144.64(0.78) | 149.19(1.38) | 151.14 | 1.4 | | 30 | 28(2.9) | 50 | [12] | [58] | [9] | 98 | 583 | UT | 0.4 | OpenLong | | (16) | 38 | 1 | -12 | 20 | 2,98 | 76 | | 27 | Dec/14 | 10 | 128.34 | 141.69 | 141.07(0.46) | 143.52(0.8) | 147.16(1.5) | 151.11 | 1.4 | | 30 | 25(4.2) | 50 | [13] | [62] | [12] | 109 | 629 | UT | 0.9 | HoldLong | | (14) | 41 | -9 | -6 | 20 | 2.4,99 | 76 | | 28 | Dec/14 | 9 | 128.34 | 141.69 | 140.43(0.36) | 142.38(0.86) | 144.99(1.48) | 151.56 | 1.4 | | 30 | 21(6.3) | 50 | [10] | [61] | [49] | 130 | 800 | UT | 1.9 | HoldLong? | | (15) | 40 | 75 | 22 | 20 | 3.2,100 | 76 | | 29 | Dec/13 | 15 | 125.6 | 138.88 | 139.93(0.29) | 141.16(0.68) | 142.88(1.16) | 147.83 | 1.3 | | 31 | 14(5.2) | 50 | [8] | [49] | [43] | 133 | 560 | UT | 2.1 | HoldLong? | | (8) | 32 | 70 | 29 | 20 | 3.3,100 | 78 | | 30 | Dec/13 | 14 | 125.6 | 138.88 | 139.53(-0.05) | 140.21(0.33) | 141.24(0.82) | 144.45 | 1.1 | | 31 | 9(-1.2) | 50 | [-1] | [33] | [42] | 127 | 585 | UR | 2.1 | SmallShort | | (5) | 22 | 76 | 34 | 20 | 3.2,97 | 78 | | | | |
| 31 | Dec/13 | 13 | 125.6 | 138.88 | 139.6(-0.13) | 139.75(0.11) | 140.09(0.16) | 140.86 | 0.9 | | 31 | 10(-1.7) | 50 | [-4] | [11] | [9] | 65 | 244 | UR | 0.4 | SmallShort | | (-5) | 4 | 8 | 21 | 20 | 0.7,97 | 78 | | 32 | Dec/13 | 12 | 125.6 | 138.88 | 139.78(-0.11) | 139.59(0.13) | 139.87(0.06) | 140.48 | 0.9 | | 31 | 12(-0.9) | 50 | [-3] | [9] | [4] | 45 | 164 | UR | 0.3 | SmallShort | | (-5) | 2 | -6 | 28 | 14 | 0.3,87 | 78 | | 33 | Dec/13 | 11 | 125.6 | 138.88 | 139.93(-0.06) | 139.41(0.21) | 139.79(0.26) | 140.78 | 0.9 | | 31 | 13(-0.4) | 50 | [-2] | [16] | [10] | 26 | 174 | UR | 0.5 | SmallShort | | (-3) | 7 | 18 | 14 | 20 | 0.4,66 | 78 | | 34 | Dec/13 | 10 | 125.6 | 138.88 | 140.01(-0.08) | 139.12(0.17) | 139.43(0.17) | 139.95 | 0.9 | | 31 | 13(-0.2) | 50 | [-2] | [12] | [13] | 3 | 114 | UR | 0.2 | SmallShort | | (-3) | 5 | 33 | 10 | 3 | -0,53 | 78 | | 35 | Dec/13 | 9 | 125.6 | 138.88 | 140.12(-0.14) | 138.88(0.09) | 139.19(-0.15) | 138.4 | 0.8 | | 31 | 14(-0.1) | 10 | [-4] | [2] | [-13] | -38 | -26 | RG | -0.3 | Wait? | | (-4) | -4 | -29 | -0 | -20 | -0.8,32 | 78 | | | | |
| 36 | Dec/12 | 15 | 122.72 | 136.55 | 140.31(0.02) | 138.75(0.09) | 139.4(0.06) | 139.76 | 1 | | 29 | 14(0.2) | 50 | [1] | [7] | [2] | -15 | -43 | UT | 0.2 | OpenLong? | | (-3) | 2 | -5 | 8 | 20 | -0.2,40 | 78 | | 37 | Dec/12 | 14 | 122.72 | 136.55 | 140.28(0.15) | 138.62(0.12) | 139.31(0.22) | 140.01 | 1 | | 29 | 14(-1.1) | 50 | [4] | [12] | [11] | -28 | -111 | UT | 0.3 | OpenLong | | (1) | 6 | 20 | 0 | 20 | -0.1,25 | 78 | | 38 | Dec/12 | 13 | 122.72 | 136.55 | 140.07(0.14) | 138.46(-0.17) | 139(0.12) | 139.07 | 1 | | 29 | 15(-1.4) | 50 | [4] | [6] | [8] | -37 | -174 | UT | 0 | OpenLong | | (3) | 3 | 10 | -2 | 20 | -0.4,23 | 78 | | 39 | Dec/12 | 12 | 122.72 | 136.55 | 139.87(0.1) | 138.7(-0.12) | 138.83(0.19) | 138.62 | 0.9 | | 29 | 16(-0.7) | 50 | [3] | [8] | [-5] | -39 | -140 | CR | -0.1 | HoldShort | | (4) | 5 | -20 | -1 | 20 | -0.5,24 | 78 | | 40 | Dec/12 | 11 | 122.72 | 136.55 | 139.73(0.11) | 138.86(-0.42) | 138.56(0.35) | 139.55 | 1 | | 29 | 17(-0.5) | 50 | [3] | [8] | [12] | -29 | -34 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | 4 | 20 | -0.1,24 | 78 | | | | |
| 41 | Dec/12 | 10 | 122.72 | 136.55 | 139.58(0.1) | 139.45(-0.38) | 138.08(0.09) | 139.33 | 1 | | 29 | 17(-0.5) | 50 | [3] | [2] | [12] | -32 | -94 | UT | 0.4 | OpenLong | | (3) | 3 | 17 | 3 | 20 | -0.1,21 | 78 | | 42 | Dec/12 | 9 | 122.72 | 136.55 | 139.44(0.06) | 139.98(-0.34) | 137.95(0.02) | 138.55 | 0.9 | | 29 | 18(-0.3) | 50 | [2] | [-0] | [4] | -37 | -114 | UT | 0.2 | OpenLong? | | (2) | 1 | 11 | -1 | 4 | -0.3,21 | 78 | | 43 | Dec/11 | 15 | 120.41 | 135.53 | 139.35(0.17) | 140.46(-0.31) | 137.92(-0.47) | 138.04 | 1 | | 32 | 18(-0.7) | 50 | [5] | [-11] | [-1] | -41 | -358 | DR | 0 | OpenShort? | | (2) | -13 | 15 | -10 | -20 | -0.4,19 | 76 | | 44 | Dec/11 | 14 | 120.41 | 135.53 | 139.12(0.06) | 140.9(-0.33) | 138.57(-0.42) | 137.36 | 1 | | 32 | 19(-0.4) | 35 | [2] | [-11] | [-9] | -40 | -284 | DR | -0.4 | OpenShort | | (4) | -12 | 4 | -12 | -20 | -0.5,23 | 76 | | 45 | Dec/11 | 13 | 120.41 | 135.53 | 139.03(-0.01) | 141.37(-0.35) | 139.15(-1.19) | 137.18 | 0.9 | | 32 | 19(0) | -0 | [-0] | [-33] | [-23] | -33 | -398 | RG | -0.6 | Wait | | (2) | -33 | -27 | -23 | -20 | -0.5,30 | 76 | | | | |
| 46 | Dec/11 | 12 | 120.41 | 135.53 | 139.04(0.02) | 141.87(-0.05) | 140.83(-0.82) | 138.46 | 1 | | 32 | 19(0) | 10 | [1] | [-19] | [-17] | -12 | -251 | DR | -0.7 | OpenShort | | (1) | -23 | -3 | -18 | -20 | -0.2,43 | 76 | | 47 | Dec/11 | 11 | 120.41 | 135.53 | 139.01(-0.11) | 141.94(0.18) | 142(-0.71) | 138.59 | 1 | | 32 | 19(-0.3) | -15 | [-3] | [-13] | [-40] | -3 | -94 | DT | -1 | OpenShort | | (1) | -20 | -56 | -34 | -20 | -0.1,50 | 76 | | 48 | Dec/11 | 10 | 120.41 | 135.53 | 139.16(0.01) | 141.69(0.46) | 143.01(-0.15) | 141.26 | 1.2 | | 32 | 19(0.1) | 50 | [0] | [7] | [-0] | 37 | 103 | UT | -0.5 | OpenLong | | (-0) | -4 | 21 | 12 | -20 | 0.6,72 | 76 | | 49 | Dec/11 | 9 | 120.41 | 135.53 | 139.15(0.01) | 141.04(0.31) | 143.23(-0.24) | 140.29 | 1.1 | | 32 | 19(0) | 0 | [0] | [3] | [-41] | 42 | 13 | CR | -0.9 | HoldShort? | | (-1) | -7 | -106 | 14 | -20 | 0.3,84 | 76 | | 50 | Dec/8 | 15 | 118.17 | 133.78 | 139.13(0.19) | 140.6(0.64) | 143.57(0.45) | 145.47 | 1.5 | | 38 | 19(2.1) | 50 | [5] | [30] | [21] | 98 | 386 | UT | 0.6 | OpenLong? | | (6) | 13 | 22 | 33 | 20 | 1.9,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|