|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $92.3400 One month high (close): $153.0600
COIN Daily Change: 1.72% Daily StdDev 3.66% COIN EMA_5_Trend: 2.36% 10Minute StdDev: $5.9638
Latest Price : $153.06(1.72%) | Mon. Dec 18, 2023($2.2) Fri. Dec 15, 2023($4.7) Thu. Dec 14, 2023($6) Wed. Dec 13, 2023($2.5) Tue. Dec 12, 2023($2.4) Mon. Dec 11, 2023($3.3) Fri. Dec 8, 2023($3.4) Thu. Dec 7, 2023($3.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 128.34 | 141.69 | 144.77(0.51) | 149.95(0.85) | 152.73(0.27) | 153.11 | 1.5 | | 30 | 36(1.1) | 50 | [14] | [28] | [-3] | 81 | 122 | CR | 0.1 | OpenShort? | | (14) | 7 | 3 | -7 | -20 | 1.4,96 | 76 | Sample size 50 Avg positive next hour return: 2.09%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.95(hourly_sma_10 -2.06%) 144.77(hourly_sma_20 -5.45%) 141.69(daily_ema_10 -7.46%) 128.34(daily_ema_20 -16.18%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 128.34 | 141.69 | 144.04(0.52) | 148.68(0.81) | 152.32(0.16) | 152.96 | 1.5 | | 30 | 34(1.3) | 50 | [14] | [25] | [2] | 87 | 125 | UT | 0.1 | OpenLong | | (14) | 4 | 1 | -4 | 20 | 1.6,97 | 76 | | 3 | Dec/14 | 13 | 128.34 | 141.69 | 143.3(0.55) | 147.48(0.89) | 152.08(0.68) | 152.89 | 1.5 | | 30 | 33(2) | 50 | [15] | [40] | [1] | 90 | 277 | UT | 0.1 | OpenLong | | (15) | 19 | -12 | -6 | 20 | 1.7,97 | 76 | | 4 | Dec/14 | 12 | 128.34 | 141.69 | 142.52(0.59) | 146.18(1.06) | 151.05(1.25) | 153.58 | 1.5 | | 30 | 31(3.3) | 50 | [16] | [59] | [23] | 101 | 493 | UT | 0.5 | HoldLong | | (16) | 34 | 43 | -10 | 20 | 2.1,98 | 76 | | 5 | Dec/14 | 11 | 128.34 | 141.69 | 141.69(0.44) | 144.64(0.78) | 149.19(1.38) | 151.14 | 1.4 | | 30 | 28(2.9) | 50 | [12] | [57] | [9] | 98 | 572 | UT | 0.4 | OpenLong | | (14) | 38 | 1 | -12 | 20 | 2,98 | 76 | | | | |
| 6 | Dec/14 | 10 | 128.34 | 141.69 | 141.07(0.46) | 143.52(0.8) | 147.16(1.5) | 151.11 | 1.4 | | 30 | 25(4.2) | 50 | [13] | [61] | [12] | 109 | 619 | UT | 0.9 | HoldLong | | (12) | 41 | -8 | -6 | 20 | 2.4,99 | 76 | | 7 | Dec/14 | 9 | 128.34 | 141.69 | 140.43(0.36) | 142.38(0.86) | 144.99(1.48) | 151.56 | 1.4 | | 30 | 21(6.3) | 50 | [10] | [60] | [47] | 130 | 801 | UT | 1.9 | HoldLong? | | (13) | 40 | 67 | 22 | 20 | 3.2,100 | 76 | | 8 | Dec/13 | 15 | 125.6 | 138.88 | 139.93(0.29) | 141.16(0.68) | 142.88(1.16) | 147.83 | 1.3 | | 31 | 14(5.2) | 50 | [8] | [48] | [40] | 133 | 560 | UT | 2.1 | HoldLong? | | (7) | 32 | 62 | 29 | 20 | 3.3,100 | 78 | | 9 | Dec/13 | 14 | 125.6 | 138.88 | 139.53(-0.05) | 140.21(0.33) | 141.24(0.82) | 144.45 | 1.1 | | 31 | 9(-1.2) | 50 | [-1] | [32] | [39] | 127 | 615 | UR | 2.1 | SmallShort | | (4) | 22 | 67 | 34 | 20 | 3.2,97 | 78 | | 10 | Dec/13 | 13 | 125.6 | 138.88 | 139.6(-0.13) | 139.75(0.11) | 140.09(0.16) | 140.86 | 0.9 | | 31 | 10(-1.7) | 50 | [-4] | [10] | [8] | 65 | 264 | UR | 0.4 | SmallShort | | (-5) | 4 | 7 | 21 | 20 | 0.7,97 | 78 | | | | |
| 11 | Dec/13 | 12 | 125.6 | 138.88 | 139.78(-0.11) | 139.59(0.13) | 139.87(0.06) | 140.48 | 0.9 | | 31 | 12(-0.9) | 45 | [-3] | [8] | [4] | 45 | 178 | UR | 0.3 | SmallShort | | (-4) | 2 | -6 | 28 | 14 | 0.3,87 | 78 | | 12 | Dec/13 | 11 | 125.6 | 138.88 | 139.93(-0.06) | 139.41(0.21) | 139.79(0.26) | 140.78 | 0.9 | | 31 | 13(-0.4) | 50 | [-2] | [15] | [10] | 26 | 189 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 14 | 20 | 0.4,66 | 78 | | 13 | Dec/13 | 10 | 125.6 | 138.88 | 140.01(-0.08) | 139.12(0.17) | 139.43(0.17) | 139.95 | 0.9 | | 31 | 13(-0.2) | 50 | [-2] | [12] | [12] | 3 | 129 | UR | 0.2 | SmallShort | | (-2) | 5 | 30 | 10 | 3 | -0,53 | 78 | | 14 | Dec/13 | 9 | 125.6 | 138.88 | 140.12(-0.14) | 138.88(0.09) | 139.19(-0.15) | 138.4 | 0.8 | | 31 | 14(-0.1) | 10 | [-4] | [2] | [-12] | -38 | -14 | RG | -0.3 | Wait? | | (-4) | -4 | -26 | -0 | -20 | -0.8,32 | 78 | | 15 | Dec/12 | 15 | 122.72 | 136.55 | 140.31(0.02) | 138.75(0.09) | 139.4(0.06) | 139.76 | 1 | | 29 | 14(0.2) | 50 | [1] | [6] | [2] | -15 | -44 | UT | 0.2 | OpenLong? | | (-2) | 2 | -5 | 8 | 20 | -0.2,40 | 78 | | | | |
| 16 | Dec/12 | 14 | 122.72 | 136.55 | 140.28(0.15) | 138.62(0.12) | 139.31(0.22) | 140.01 | 1 | | 29 | 14(-1.1) | 50 | [4] | [12] | [10] | -28 | -122 | UT | 0.3 | OpenLong | | (1) | 6 | 18 | 0 | 20 | -0.1,25 | 78 | | 17 | Dec/12 | 13 | 122.72 | 136.55 | 140.07(0.14) | 138.46(-0.17) | 139(0.12) | 139.07 | 1 | | 29 | 15(-1.4) | 50 | [4] | [5] | [7] | -37 | -187 | UT | 0 | OpenLong | | (3) | 3 | 8 | -2 | 20 | -0.4,23 | 78 | | 18 | Dec/12 | 12 | 122.72 | 136.55 | 139.87(0.1) | 138.7(-0.12) | 138.83(0.19) | 138.62 | 0.9 | | 29 | 16(-0.7) | 50 | [3] | [8] | [-4] | -39 | -147 | CR | -0.1 | HoldShort | | (4) | 5 | -18 | -1 | 20 | -0.5,24 | 78 | | 19 | Dec/12 | 11 | 122.72 | 136.55 | 139.73(0.11) | 138.86(-0.42) | 138.56(0.35) | 139.55 | 1 | | 29 | 17(-0.5) | 50 | [3] | [8] | [12] | -29 | -36 | UT | 0.3 | OpenLong | | (4) | 10 | 4 | 4 | 20 | -0.1,24 | 78 | | 20 | Dec/12 | 10 | 122.72 | 136.55 | 139.58(0.1) | 139.45(-0.38) | 138.08(0.09) | 139.33 | 1 | | 29 | 17(-0.5) | 50 | [3] | [1] | [11] | -32 | -103 | UT | 0.4 | OpenLong | | (3) | 3 | 15 | 3 | 20 | -0.1,21 | 78 | | | | |
| 21 | Dec/12 | 9 | 122.72 | 136.55 | 139.44(0.06) | 139.98(-0.34) | 137.95(0.02) | 138.55 | 0.9 | | 29 | 18(-0.3) | 50 | [2] | [-1] | [3] | -37 | -121 | RG | 0.2 | Wait? | | (2) | 1 | 10 | -1 | 4 | -0.3,21 | 78 | | 22 | Dec/11 | 15 | 120.41 | 135.53 | 139.35(0.17) | 140.46(-0.31) | 137.92(-0.47) | 138.04 | 1 | | 32 | 18(-0.7) | 50 | [5] | [-12] | [-2] | -41 | -392 | DR | 0 | OpenShort? | | (1) | -13 | 13 | -10 | -20 | -0.4,19 | 76 | | 23 | Dec/11 | 14 | 120.41 | 135.53 | 139.12(0.06) | 140.9(-0.33) | 138.57(-0.42) | 137.36 | 1 | | 32 | 19(-0.4) | 35 | [2] | [-12] | [-9] | -40 | -304 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -12 | -20 | -0.5,23 | 76 | | 24 | Dec/11 | 13 | 120.41 | 135.53 | 139.03(-0.01) | 141.37(-0.35) | 139.15(-1.19) | 137.18 | 0.9 | | 32 | 19(0) | -0 | [-0] | [-34] | [-22] | -33 | -432 | RG | -0.6 | Wait | | (2) | -33 | -24 | -23 | -20 | -0.5,30 | 76 | | 25 | Dec/11 | 12 | 120.41 | 135.53 | 139.04(0.02) | 141.87(-0.05) | 140.83(-0.82) | 138.46 | 1 | | 32 | 19(0) | 10 | [1] | [-19] | [-17] | -12 | -278 | DR | -0.7 | OpenShort | | (1) | -23 | -2 | -18 | -20 | -0.2,43 | 76 | | | | |
| 26 | Dec/11 | 11 | 120.41 | 135.53 | 139.01(-0.11) | 141.94(0.18) | 142(-0.71) | 138.59 | 1 | | 32 | 19(-0.3) | -15 | [-3] | [-14] | [-38] | -3 | -102 | DT | -1 | OpenShort | | (1) | -20 | -50 | -34 | -20 | -0.1,50 | 76 | | 27 | Dec/11 | 10 | 120.41 | 135.53 | 139.16(0.01) | 141.69(0.46) | 143.01(-0.15) | 141.26 | 1.2 | | 32 | 19(0.1) | 45 | [0] | [7] | [-6] | 37 | 97 | CR | -0.5 | HoldShort | | (-0) | -4 | 18 | -19 | -20 | 0.6,72 | 76 | | 28 | Dec/11 | 9 | 120.41 | 135.53 | 139.15(0.01) | 141.04(0.31) | 143.23(-0.24) | 140.29 | 1.1 | | 32 | 19(0) | 0 | [0] | [2] | [-42] | 42 | 5 | CR | -0.9 | HoldShort? | | (-1) | -7 | -94 | -17 | -20 | 0.3,84 | 76 | | 29 | Dec/8 | 15 | 118.17 | 133.78 | 139.13(0.19) | 140.6(0.64) | 143.57(0.45) | 145.47 | 1.5 | | 38 | 19(2.1) | 50 | [5] | [30] | [15] | 98 | 377 | UT | 0.6 | OpenLong? | | (6) | 13 | 19 | 4 | 20 | 1.9,100 | 86 | | 30 | Dec/8 | 14 | 118.17 | 133.78 | 138.86(0.12) | 139.71(0.58) | 142.92(0.75) | 144.41 | 1.5 | | 38 | 17(1.2) | 50 | [3] | [37] | [15] | 95 | 476 | UT | 0.5 | OpenLong | | (5) | 22 | 16 | 8 | 20 | 1.8,100 | 86 | | | | |
| 31 | Dec/8 | 13 | 118.17 | 133.78 | 138.7(0.06) | 138.9(0.48) | 141.86(1.08) | 143.56 | 1.4 | | 38 | 16(0.7) | 50 | [2] | [45] | [20] | 93 | 577 | UT | 0.6 | HoldLong | | (2) | 31 | 22 | 17 | 20 | 1.7,100 | 86 | | 32 | Dec/8 | 12 | 118.17 | 133.78 | 138.62(-0.05) | 138.23(0.64) | 140.35(1.08) | 142.39 | 1.3 | | 38 | 15(-0.6) | 50 | [-1] | [46] | [13] | 85 | 614 | UR | 0.7 | SmallShort | | (0) | 31 | 5 | 32 | 20 | 1.4,100 | 86 | | 33 | Dec/8 | 11 | 118.17 | 133.78 | 138.69(-0.13) | 137.35(0.48) | 138.85(0.87) | 142.1 | 1.3 | | 38 | 16(-1.7) | 50 | [-4] | [38] | [18] | 70 | 624 | UR | 1.1 | SmallShort | | (-2) | 25 | -1 | 40 | 20 | 1.2,90 | 86 | | 34 | Dec/8 | 10 | 118.17 | 133.78 | 138.87(-0.14) | 136.7(0.37) | 137.65(0.87) | 142.13 | 1.3 | | 38 | 18(-1.8) | 50 | [-4] | [36] | [41] | 42 | 615 | UR | 1.4 | SmallShort | | (-4) | 25 | 56 | 35 | 20 | 1,67 | 86 | | 35 | Dec/8 | 9 | 118.17 | 133.78 | 139.07(-0.24) | 136.2(0.08) | 136.46(0.38) | 139.17 | 1.2 | | 38 | 19(-1.7) | 50 | [-7] | [17] | [33] | -11 | 373 | UR | 0.8 | SmallShort? | | (-7) | 11 | 61 | 14 | 20 | 0,39 | 86 | | | | |
| 36 | Dec/7 | 15 | 115.45 | 130.72 | 139.41(-0.25) | 136.09(-0.4) | 135.94(-0.12) | 136.04 | 1.2 | | 37 | 21(-0.6) | 45 | [-7] | [-5] | [15] | -50 | 2 | RG | 0 | Wait? | | (-10) | -3 | 24 | 1 | 20 | -0.9,23 | 85 | | 37 | Dec/7 | 14 | 115.45 | 130.72 | 139.76(-0.22) | 136.64(-0.45) | 136.1(0.18) | 134.82 | 1.1 | | 37 | 22(0.9) | 20 | [-7] | [3] | [-7] | -62 | -55 | RG | -0.3 | Wait | | (-8) | 5 | -23 | 1 | 3 | -1.3,21 | 85 | | 38 | Dec/7 | 13 | 115.45 | 130.72 | 140.07(-0.21) | 137.26(-0.29) | 135.85(0.06) | 135.99 | 1.2 | | 37 | 21(0.7) | 25 | [-6] | [2] | [-2] | -53 | -37 | RG | 0 | Wait | | (-5) | 2 | -9 | 7 | -4 | -1.1,25 | 85 | | 39 | Dec/7 | 12 | 115.45 | 130.72 | 140.36(-0.23) | 137.66(-0.25) | 135.77(-0.11) | 136.46 | 1.2 | | 37 | 20(0.3) | 30 | [-7] | [-3] | [3] | -53 | -53 | RG | 0.2 | Wait | | (-5) | -3 | 1 | 19 | -6 | -1.1,25 | 85 | | 40 | Dec/7 | 11 | 115.45 | 130.72 | 140.68(-0.26) | 138(-0.36) | 135.92(-0.23) | 136.42 | 1.2 | | 37 | 20(0.6) | 15 | [-8] | [-8] | [-0] | -64 | -77 | RG | 0.1 | Wait | | (-7) | -7 | -7 | 15 | -4 | -1.2,16 | 85 | | | | |
| 41 | Dec/7 | 10 | 115.45 | 130.72 | 141.04(-0.11) | 138.5(-0.37) | 136.24(-0.66) | 136.78 | 1.2 | | 37 | 19(0.7) | 50 | [-3] | [-20] | [21] | -75 | -364 | RG | 0.2 | Wait | | (-7) | -19 | 63 | 6 | -10 | -1.3,8 | 85 | | 42 | Dec/7 | 9 | 115.45 | 130.72 | 141.2(-0.28) | 139.01(-0.73) | 137.14(-1.11) | 133.58 | 1 | | 37 | 19(3.1) | -30 | [-8] | [-40] | [-25] | -110 | -536 | DT | -1.1 | HoldShort? | | (-7) | -33 | -38 | -13 | -20 | -2.4,0 | 85 | | 43 | Dec/6 | 15 | 113.08 | 128.13 | 141.6(-0.28) | 140.03(-0.72) | 138.68(-0.62) | 135.51 | 1.3 | | 37 | 15(2.1) | -30 | [-8] | [-25] | [-22] | -108 | -290 | DT | -1.2 | HoldShort? | | (-6) | -18 | -36 | -24 | -20 | -2.3,0 | 82 | | 44 | Dec/6 | 14 | 113.08 | 128.13 | 142(0.13) | 141.04(-0.63) | 139.55(-0.39) | 137.37 | 1.4 | | 37 | 13(-2.9) | 50 | [4] | [-13] | [-10] | -92 | -579 | DR | -0.9 | HoldShort | | (-6) | -11 | -11 | -16 | -20 | -2,8 | 82 | | 45 | Dec/6 | 13 | 113.08 | 128.13 | 141.81(0.18) | 141.94(-0.57) | 140.09(-0.5) | 137.93 | 1.4 | | 37 | 16(-2.8) | 40 | [5] | [-15] | [-31] | -70 | -603 | DR | -0.8 | OpenShort | | (5) | -15 | -67 | -12 | -20 | -1.4,15 | 82 | | | | |
| 46 | Dec/6 | 12 | 113.08 | 128.13 | 141.56(0.3) | 142.75(-0.09) | 140.79(-0.05) | 141.49 | 1.6 | | 37 | 19(-2.7) | 50 | [9] | [6] | [-2] | -35 | -344 | CR | 0.2 | HoldShort | | (9) | -2 | 7 | -8 | -20 | -0,15 | 82 | | 47 | Dec/6 | 11 | 113.08 | 128.13 | 141.14(0.3) | 142.88(0.01) | 140.86(-0.37) | 141.09 | 1.6 | | 37 | 22(-2.4) | 50 | [9] | [-2] | [-3] | -44 | -431 | DR | 0.1 | OpenShort | | (8) | -11 | 23 | -19 | -20 | -0,6 | 82 | | 48 | Dec/6 | 10 | 113.08 | 128.13 | 140.72(0.31) | 142.87(-0.16) | 141.38(-0.86) | 139.89 | 1.5 | | 37 | 24(-2.9) | 50 | [9] | [-19] | [-12] | -34 | -638 | DR | -0.4 | OpenShort | | (7) | -25 | -2 | -11 | -20 | -0.2,21 | 82 | | 49 | Dec/6 | 9 | 113.08 | 128.13 | 140.29(0.36) | 143.1(-0.19) | 142.6(-0.83) | 140 | 1.5 | | 37 | 27(-2.7) | 50 | [11] | [-18] | [-18] | -10 | -644 | DR | -0.5 | OpenShort? | | (9) | -24 | -26 | -3 | -20 | -0.1,43 | 82 | | 50 | Dec/5 | 15 | 110.78 | 125.34 | 139.78(0.47) | 143.37(-0.14) | 143.8(-0.62) | 141.39 | 1.8 | | 40 | 30(-3.5) | 50 | [14] | [-9] | [-8] | 14 | -568 | DR | -0.5 | OpenShort? | | (11) | -18 | -11 | 5 | -20 | 0.3,56 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|