|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $105.9100
COIN Daily Change: 7.01% Daily StdDev 3.67% COIN EMA_5_Trend: 2.81% 10Minute StdDev: $3.6216
Latest Price : $105.91(7.01%) | Tue. Nov 21, 2023($3.3) Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($2.5) Wed. Nov 15, 2023($3) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($2) Fri. Nov 10, 2023($3.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 87.5 | 95.07 | 99.56(0.47) | 102.53(0.74) | 104.79(0.51) | 105.9 | 2 | | 26 | 39(2.7) | 50 | [13] | [33] | [8] | 95 | 303 | UT | 0.3 | OpenLong? | | (14) | 14 | 8 | -2 | 20 | 1.8,100 | 94 | Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.53(hourly_sma_10 -3.18%) 99.56(hourly_sma_20 -5.99%) 95.07(daily_ema_10 -10.23%) 87.5(daily_ema_20 -17.37%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 87.5 | 95.07 | 99.09(0.32) | 101.78(0.89) | 104.26(0.68) | 105.6 | 2 | | 26 | 36(3.9) | 50 | [9] | [39] | [10] | 100 | 512 | UT | 0.4 | HoldLong | | (14) | 19 | 14 | -3 | 20 | 2,100 | 94 | | 3 | Nov/20 | 13 | 87.5 | 95.07 | 98.77(0.29) | 100.88(0.85) | 103.56(1.3) | 105.07 | 1.9 | | 26 | 32(3.9) | 50 | [8] | [55] | [20] | 103 | 676 | UT | 0.5 | HoldLong | | (9) | 35 | 36 | -2 | 20 | 2.1,100 | 94 | | 4 | Nov/20 | 12 | 87.5 | 95.07 | 98.48(0.26) | 100.03(0.77) | 102.23(1.02) | 103.7 | 1.7 | | 26 | 28(3.1) | 50 | [7] | [46] | [7] | 100 | 523 | UT | 0.6 | HoldLong | | (6) | 28 | 0 | -3 | 20 | 2,100 | 94 | | 5 | Nov/20 | 11 | 87.5 | 95.07 | 98.22(0.32) | 99.27(0.73) | 101.2(0.94) | 103.7 | 1.7 | | 26 | 25(4) | 50 | [9] | [44] | [19] | 110 | 477 | UT | 1.1 | HoldLong | | (8) | 26 | 12 | 17 | 20 | 2.4,100 | 94 | | | | |
| 6 | Nov/20 | 10 | 87.5 | 95.07 | 97.91(0.32) | 98.55(0.75) | 100.26(1) | 103.26 | 1.7 | | 26 | 21(4.8) | 50 | [9] | [45] | [27] | 110 | 481 | UT | 1.5 | HoldLong | | (9) | 27 | 31 | 17 | 20 | 2.7,92 | 94 | | 7 | Nov/20 | 9 | 87.5 | 95.07 | 97.6(0.26) | 97.82(0.57) | 99.27(1.09) | 102.1 | 1.6 | | 26 | 16(4.1) | 50 | [7] | [45] | [52] | 110 | 471 | UT | 1.9 | HoldLong? | | (8) | 30 | 103 | 21 | 20 | 3,85 | 94 | | 8 | Nov/17 | 15 | 86.05 | 93.08 | 97.35(0.21) | 97.27(0.12) | 98.2(0.38) | 98.44 | 1.5 | | 23 | 12(-2.9) | 50 | [6] | [18] | [6] | 59 | -2 | UT | 0.2 | OpenLong? | | (2) | 10 | -2 | 15 | 20 | 1,84 | 94 | | 9 | Nov/17 | 14 | 86.05 | 93.08 | 97.15(0.33) | 97.15(0.27) | 97.83(0.51) | 98.53 | 1.5 | | 23 | 15(-4) | 50 | [9] | [25] | [3] | 60 | -66 | UT | 0.5 | OpenLong | | (7) | 14 | -13 | 26 | 20 | 1.1,82 | 94 | | 10 | Nov/17 | 13 | 86.05 | 93.08 | 96.83(0.41) | 96.89(0.32) | 97.33(0.52) | 99 | 1.5 | | 23 | 19(-4.2) | 50 | [11] | [26] | [15] | 46 | -62 | UT | 1 | OpenLong | | (10) | 14 | 17 | 17 | 20 | 1.3,63 | 94 | | | | |
| 11 | Nov/17 | 12 | 86.05 | 93.08 | 96.43(0.34) | 96.58(0.19) | 96.83(0.48) | 98.38 | 1.4 | | 23 | 23(-2.3) | 50 | [9] | [23] | [24] | 13 | -21 | UT | 0.8 | OpenLong | | (11) | 13 | 48 | 6 | 20 | 1,38 | 94 | | 12 | Nov/17 | 11 | 86.05 | 93.08 | 96.1(0.21) | 96.4(-0.27) | 96.37(0.03) | 96.71 | 1.2 | | 23 | 26(-1.3) | 50 | [6] | [3] | [6] | -17 | -143 | UT | 0.2 | OpenLong | | (8) | 1 | 6 | -12 | 20 | 0.3,26 | 94 | | 13 | Nov/17 | 10 | 86.05 | 93.08 | 95.9(0.14) | 96.66(-0.31) | 96.34(-0.2) | 96.5 | 1.2 | | 23 | 27(-0.6) | 50 | [4] | [-5] | [6] | -5 | -132 | RG | 0.1 | Wait | | (6) | -6 | 12 | -9 | 20 | 0.3,38 | 94 | | 14 | Nov/17 | 9 | 86.05 | 93.08 | 95.77(0.16) | 96.96(-0.22) | 96.53(0.08) | 96.1 | 1.2 | | 23 | 27(-0.7) | 50 | [4] | [5] | [-6] | -5 | -111 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -12 | -7 | 0.1,43 | 94 | | 15 | Nov/16 | 15 | 84.8 | 91.75 | 95.62(0.13) | 97.17(-0.09) | 96.45(0.11) | 96.51 | 1.4 | | 23 | 28(-0.9) | 50 | [4] | [7] | [1] | 18 | -11 | UT | 0 | OpenLong? | | (5) | 3 | 12 | -6 | -20 | 0.4,58 | 95 | | | | |
| 16 | Nov/16 | 14 | 84.8 | 91.75 | 95.5(0.23) | 97.26(-0.11) | 96.34(-0.1) | 96.08 | 1.4 | | 23 | 29(-1.7) | 50 | [6] | [1] | [-9] | 21 | -193 | CR | -0.1 | HoldShort | | (3) | -3 | -12 | -1 | -20 | 0.2,66 | 95 | | 17 | Nov/16 | 13 | 84.8 | 91.75 | 95.28(0.25) | 97.37(-0.07) | 96.44(-0.56) | 96.51 | 1.4 | | 23 | 31(-1.2) | 50 | [7] | [-10] | [-11] | 30 | -254 | DR | 0 | OpenShort | | (8) | -15 | -20 | -3 | -20 | 0.5,67 | 95 | | 18 | Nov/16 | 12 | 84.8 | 91.75 | 95.04(0.32) | 97.44(0.32) | 96.98(-0.4) | 97.21 | 1.5 | | 23 | 32(-0.8) | 50 | [9] | [-0] | [4] | 35 | -190 | UT | 0.1 | OpenLong | | (8) | -11 | 36 | -8 | -20 | 0.8,65 | 95 | | 19 | Nov/16 | 11 | 84.8 | 91.75 | 94.74(0.22) | 97.13(0.36) | 97.37(-0.56) | 95.96 | 1.3 | | 23 | 33(-0.8) | 50 | [6] | [-5] | [-17] | 23 | -225 | DR | -0.5 | OpenShort | | (7) | -15 | 1 | -24 | -20 | 0.4,63 | 95 | | 20 | Nov/16 | 10 | 84.8 | 91.75 | 94.53(0.19) | 96.78(0.53) | 97.92(-0.27) | 95.93 | 1.3 | | 23 | 34(-0.2) | 45 | [5] | [5] | [-22] | 39 | -107 | CR | -0.7 | HoldShort | | (7) | -7 | -19 | -21 | -20 | 0.5,76 | 95 | | | | |
| 21 | Nov/16 | 9 | 84.8 | 91.75 | 94.35(0.34) | 96.27(0.49) | 98.19(-0.13) | 96.58 | 1.4 | | 23 | 34(-1.2) | 40 | [9] | [10] | [-33] | 59 | -129 | CR | -0.6 | HoldShort? | | (6) | -4 | -73 | -15 | -20 | 0.8,89 | 95 | | 22 | Nov/15 | 15 | 83.6 | 90.51 | 94.03(0.47) | 95.8(0.69) | 98.32(0.44) | 99.22 | 2 | | 24 | 35(0.9) | 50 | [13] | [31] | [7] | 95 | 191 | UT | 0.3 | HoldLong? | | (14) | 12 | -1 | -3 | 20 | 1.8,100 | 84 | | 23 | Nov/15 | 14 | 83.6 | 90.51 | 93.59(0.35) | 95.14(0.59) | 97.89(1.05) | 99.25 | 2 | | 24 | 34(4.1) | 50 | [10] | [45] | [20] | 103 | 513 | UT | 0.5 | HoldLong | | (14) | 29 | 21 | -2 | 20 | 2.1,100 | 84 | | 24 | Nov/15 | 13 | 83.6 | 90.51 | 93.26(0.3) | 94.58(0.55) | 96.87(1.3) | 98.5 | 1.9 | | 24 | 30(4) | 50 | [8] | [51] | [24] | 105 | 585 | UT | 0.7 | HoldLong | | (9) | 36 | 31 | -1 | 20 | 2.2,100 | 84 | | 25 | Nov/15 | 12 | 83.6 | 90.51 | 92.98(0.2) | 94.06(0.34) | 95.63(1.35) | 97.41 | 1.7 | | 24 | 26(3.1) | 50 | [6] | [49] | [19] | 103 | 618 | UT | 0.9 | HoldLong | | (7) | 37 | 7 | 19 | 20 | 2.1,100 | 84 | | | | |
| 26 | Nov/15 | 11 | 83.6 | 90.51 | 92.79(0.22) | 93.74(0.6) | 94.36(1.17) | 97.16 | 1.7 | | 24 | 23(3.8) | 50 | [6] | [48] | [17] | 110 | 542 | UT | 1.5 | HoldLong | | (6) | 32 | 1 | 42 | 20 | 2.4,100 | 84 | | 27 | Nov/15 | 10 | 83.6 | 90.51 | 92.59(0.18) | 93.18(0.58) | 93.27(0.95) | 97.13 | 1.7 | | 24 | 19(4.6) | 50 | [5] | [41] | [50] | 109 | 548 | UT | 2.5 | HoldLong | | (6) | 26 | 85 | 50 | 20 | 3,84 | 84 | | 28 | Nov/15 | 9 | 83.6 | 90.51 | 92.42(0.01) | 92.64(0.32) | 92.39(0.11) | 94.25 | 1.3 | | 24 | 14(0.2) | 50 | [0] | [13] | [27] | 47 | 218 | UT | 1.6 | OpenLong? | | (1) | 3 | 59 | 17 | 20 | 1.6,57 | 84 | | 29 | Nov/14 | 15 | 82.35 | 88.51 | 92.41(-0.15) | 92.34(0.07) | 92.29(-0.19) | 92.27 | 1.4 | | 20 | 14(-3.5) | 40 | [-4] | [-1] | [9] | -17 | 81 | RG | -0 | Wait? | | (-3) | -5 | 39 | -14 | -20 | -0.1,36 | 73 | | 30 | Nov/14 | 14 | 82.35 | 88.51 | 92.55(-0.08) | 92.28(-0.16) | 92.47(-0.72) | 90.98 | 1.2 | | 20 | 18(0.7) | 5 | [-2] | [-19] | [-18] | -40 | -275 | RG | -1.2 | SmallLong | | (-7) | -20 | -24 | -30 | -20 | -1.2,40 | 73 | | | | |
| 31 | Nov/14 | 13 | 82.35 | 88.51 | 92.62(-0.09) | 92.43(0.18) | 93.14(0.06) | 91.77 | 1.3 | | 20 | 17(0) | 15 | [-3] | [8] | [-17] | -4 | 15 | RG | -1.1 | SmallLong | | (-1) | 2 | -28 | -7 | -20 | -0.7,64 | 73 | | 32 | Nov/14 | 12 | 82.35 | 88.51 | 92.7(-0.11) | 92.26(0.24) | 93.08(0.2) | 92.71 | 1.4 | | 20 | 17(-1) | 25 | [-3] | [12] | [-11] | 26 | 163 | RG | -0.3 | Wait | | (-1) | 6 | -31 | 2 | -17 | 0,76 | 73 | | 33 | Nov/14 | 11 | 82.35 | 88.51 | 92.8(-0.05) | 92.04(0.12) | 92.89(0.54) | 93.75 | 1.6 | | 20 | 18(-0.8) | 50 | [-1] | [21] | [19] | 49 | 288 | UR | 0.7 | SmallShort | | (-1) | 15 | 17 | 31 | 20 | 0.7,81 | 73 | | 34 | Nov/14 | 10 | 82.35 | 88.51 | 92.85(-0.19) | 91.93(0.01) | 92.39(0.31) | 93.19 | 1.5 | | 20 | 19(-3.3) | 35 | [-5] | [12] | [1] | 16 | 311 | UR | 0.6 | SmallShort | | (-3) | 9 | -29 | 21 | 20 | 0.2,61 | 73 | | 35 | Nov/14 | 9 | 82.35 | 88.51 | 93.03(-0.19) | 91.92(0.1) | 92.1(0.44) | 94.18 | 1.6 | | 20 | 22(-4.2) | 50 | [-5] | [17] | [42] | 21 | 424 | UR | 1.3 | SmallShort? | | (-4) | 12 | 77 | 22 | 20 | 0.7,53 | 73 | | | | |
| 36 | Nov/13 | 15 | 81.56 | 87.03 | 93.21(-0.21) | 91.83(-0.18) | 91.7(0.27) | 91.62 | 1.4 | | 20 | 26(-1.3) | 40 | [-6] | [9] | [1] | -44 | 112 | UR | -0 | SmallShort? | | (-10) | 8 | -3 | 0 | 19 | -0.8,26 | 62 | | 37 | Nov/13 | 14 | 81.56 | 87.03 | 93.41(0.17) | 92(-0.22) | 91.45(0.29) | 91.72 | 1.4 | | 20 | 28(-3.4) | 50 | [5] | [12] | [7] | -47 | -281 | UT | 0.1 | OpenLong | | (-6) | 8 | 14 | -2 | 20 | -0.9,26 | 62 | | 38 | Nov/13 | 13 | 81.56 | 87.03 | 93.25(0.18) | 92.2(-0.3) | 91.19(-0.33) | 91.26 | 1.4 | | 20 | 31(-4) | 50 | [5] | [-7] | [-5] | -46 | -474 | DR | 0 | OpenShort | | (4) | -9 | -12 | 2 | -11 | -0.9,27 | 62 | | 39 | Nov/13 | 12 | 81.56 | 87.03 | 93.08(0.27) | 92.48(-0.38) | 91.49(-0.27) | 91.67 | 1.4 | | 20 | 35(-5.1) | 50 | [8] | [-6] | [-6] | -45 | -494 | DR | 0.1 | OpenShort | | (6) | -8 | -19 | -5 | 20 | -0.6,20 | 62 | | 40 | Nov/13 | 11 | 81.56 | 87.03 | 92.83(0.34) | 92.83(0.02) | 91.74(-0.22) | 92.32 | 1.5 | | 20 | 40(-5.1) | 50 | [10] | [2] | [16] | -41 | -452 | UT | 0.2 | OpenLong | | (9) | -6 | 64 | -12 | -20 | -0.2,14 | 62 | | | | |
| 41 | Nov/13 | 10 | 81.56 | 87.03 | 92.52(0.21) | 92.81(-0.38) | 91.94(-0.71) | 90.24 | 1.2 | | 20 | 45(-3.7) | 50 | [6] | [-18] | [-16] | -53 | -645 | DR | -0.5 | OpenShort | | (6) | -20 | -7 | -22 | -20 | -0.7,15 | 62 | | 42 | Nov/13 | 9 | 81.56 | 87.03 | 92.33(0.29) | 93.16(-0.43) | 92.6(-0.65) | 90.46 | 1.3 | | 20 | 49(-4.4) | 50 | [8] | [-17] | [-34] | -31 | -660 | DR | -0.6 | OpenShort? | | (7) | -18 | -67 | -18 | -20 | -0.5,32 | 62 | | 43 | Nov/10 | 15 | 80.66 | 85.21 | 92.06(0.31) | 93.56(-0.22) | 93.21(-0.27) | 92.71 | 1.8 | | 20 | 53(-4.8) | 50 | [9] | [-2] | [-6] | -5 | -314 | DR | -0.1 | OpenShort? | | (11) | -8 | -7 | -11 | -17 | 0.2,40 | 67 | | 44 | Nov/10 | 14 | 80.66 | 85.21 | 91.78(0.24) | 93.77(-0.4) | 93.46(-0.49) | 92.95 | 1.8 | | 20 | 58(-0.9) | 50 | [7] | [-11] | [-4] | 14 | -236 | DR | -0.1 | OpenShort | | (9) | -14 | -14 | -8 | 20 | 0.3,56 | 67 | | 45 | Nov/10 | 13 | 80.66 | 85.21 | 91.56(0.32) | 94.15(-0.45) | 93.92(0.28) | 93.41 | 1.9 | | 20 | 59(-0.9) | 50 | [9] | [10] | [4] | 23 | -54 | UT | -0.1 | OpenLong | | (8) | 8 | 5 | -5 | 20 | 0.5,60 | 67 | | | | |
| 46 | Nov/10 | 12 | 80.66 | 85.21 | 91.27(0.33) | 94.58(-0.25) | 93.66(-0.06) | 93.24 | 1.9 | | 20 | 60(-1) | 50 | [9] | [3] | [-10] | 27 | -127 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -6 | -20 | 0.5,64 | 67 | | 47 | Nov/10 | 11 | 80.66 | 85.21 | 90.97(0.43) | 94.82(0.53) | 93.72(-0.23) | 93.7 | 2 | | 20 | 61(-1.6) | 50 | [12] | [10] | [-18] | 39 | -192 | CR | -0 | HoldShort | | (10) | -6 | -9 | 3 | -20 | 0.7,71 | 67 | | 48 | Nov/10 | 10 | 80.66 | 85.21 | 90.58(0.42) | 94.32(0.68) | 93.94(-0.14) | 93.99 | 2 | | 20 | 63(-0.1) | 50 | [12] | [15] | [-22] | 37 | -80 | CR | 0 | HoldShort | | (13) | -4 | -35 | 12 | -20 | 0.8,67 | 67 | | 49 | Nov/10 | 9 | 80.66 | 85.21 | 90.2(0.48) | 93.68(0.92) | 94.07(-0.32) | 95.21 | 2.2 | | 20 | 63(1.4) | 50 | [13] | [13] | [26] | 46 | -5 | UT | 0.3 | OpenLong? | | (14) | -9 | 89 | 15 | -20 | 1.2,66 | 67 | | 50 | Nov/9 | 15 | 79.67 | 83.09 | 89.77(0.39) | 92.83(0.65) | 94.37(-1.19) | 92.24 | 2.1 | | 16 | 61(-6.9) | 45 | [11] | [-16] | [-23] | 30 | -415 | DR | -0.5 | OpenShort? | | (9) | -33 | -35 | 10 | -20 | 0.6,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|