|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $82.2600
COIN Daily Change: 3.57% Daily StdDev 3.51% COIN EMA_5_Trend: -1.15% 10Minute StdDev: $1.7183
Latest Price : $73.62(3.57%) | Wed. Nov 1, 2023($1.1) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($3.8) Wed. Oct 25, 2023($3) Tue. Oct 24, 2023($4.2) Mon. Oct 23, 2023($1.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 75.81 | 75.63 | 73.76(-0.23) | 72.45(0.1) | 73.06(0.22) | 73.58 | -0.8 | | -1 | 66(-4.9) | -20 | [-7] | [6] | [12] | -5 | 361 | UR | 0.3 | SmallShort? | | (-6) | 6 | 9 | 10 | 20 | -0.1,48 | 42 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.45(weak_hourly_sma_10 -1.54%)
Resistance Levels: 73.76(hourly_sma_20 0.24%) 75.63(daily_ema_10 2.79%) 75.81(daily_ema_20 3.03%)
|
| | | 2 | Oct/30 | 14 | 75.81 | 75.63 | 73.93(-0.34) | 72.38(-0.04) | 72.9(0.11) | 73.27 | -0.9 | | -1 | 71(-7.9) | -25 | [-10] | [-0] | [15] | -19 | 398 | UR | 0.2 | SmallShort | | (-6) | 3 | 21 | 6 | 20 | -0.3,39 | 42 | | 3 | Oct/30 | 13 | 75.81 | 75.63 | 74.18(-0.4) | 72.41(-0.15) | 72.82(0.36) | 72.56 | -1.2 | | -1 | 79(-6.1) | -25 | [-11] | [5] | [2] | -36 | 431 | UR | -0.1 | SmallShort | | (-9) | 10 | -10 | 6 | 20 | -0.8,34 | 42 | | 4 | Oct/30 | 12 | 75.81 | 75.63 | 74.48(-0.4) | 72.52(-0.29) | 72.56(0.5) | 72.9 | -1.1 | | -1 | 85(-6) | -15 | [-11] | [7] | [8] | -36 | 487 | UR | 0.1 | SmallShort | | (-9) | 14 | -3 | 9 | 20 | -0.7,32 | 42 | | 5 | Oct/30 | 11 | 75.81 | 75.63 | 74.78(-0.52) | 72.73(-0.36) | 72.2(0.5) | 73.02 | -1 | | -1 | 91(-10.9) | -10 | [-15] | [5] | [14] | -36 | 616 | UR | 0.3 | SmallShort | | (-9) | 14 | 7 | 17 | 20 | -0.7,32 | 42 | | | | |
| 6 | Oct/30 | 10 | 75.81 | 75.63 | 75.17(-0.62) | 72.99(-0.4) | 71.84(-0.03) | 72.78 | -1.1 | | -1 | 102(-11.5) | -40 | [-18] | [-11] | [5] | -55 | 494 | DP | 0.3 | OpenShort | | (-12) | -1 | -3 | 12 | 20 | -0.9,18 | 42 | | 7 | Oct/30 | 9 | 75.81 | 75.63 | 75.64(-0.55) | 73.28(-0.16) | 71.86(-0.21) | 72.87 | -1.1 | | -1 | 114(-6.6) | -15 | [-16] | [-13] | [18] | -64 | 290 | DP | 0.3 | OpenShort? | | (-14) | -6 | 50 | 10 | -1 | -0.9,9 | 42 | | 8 | Oct/27 | 15 | 75.91 | 75.8 | 76.06(-0.77) | 73.4(-0.54) | 72.01(-0.65) | 71.22 | -1.8 | | -3 | 120(-7) | -50 | [-22] | [-33] | [-6] | -87 | 165 | DT | -0.2 | HoldShort? | | (-15) | -19 | 3 | 0 | -20 | -1.5,1 | 39 | | 9 | Oct/27 | 14 | 75.91 | 75.8 | 76.65(-0.7) | 73.8(-0.86) | 72.48(-1.05) | 71.12 | -1.8 | | -3 | 127(2.7) | -50 | [-20] | [-48] | [-7] | -90 | -134 | DT | -0.4 | OpenShort | | (-18) | -30 | -2 | -2 | -20 | -1.6,0 | 39 | | 10 | Oct/27 | 13 | 75.91 | 75.8 | 77.19(-0.68) | 74.44(-0.87) | 73.25(-1.27) | 71.18 | -1.8 | | -3 | 125(7) | -50 | [-20] | [-55] | [-28] | -95 | -296 | DT | -0.6 | OpenShort | | (-16) | -37 | -51 | -5 | -20 | -1.8,0 | 39 | | | | |
| 11 | Oct/27 | 12 | 75.91 | 75.8 | 77.72(-0.63) | 75.09(-0.52) | 74.19(-0.67) | 72.9 | -1.1 | | -3 | 118(0) | -50 | [-18] | [-32] | [-15] | -88 | -1 | DT | -0.4 | HoldShort | | (-13) | -19 | -22 | -7 | -20 | -1.5,0 | 39 | | 12 | Oct/27 | 11 | 75.91 | 75.8 | 78.21(-0.64) | 75.48(-0.62) | 74.69(-0.17) | 73.64 | -0.9 | | -3 | 118(-0.5) | -50 | [-18] | [-19] | [-4] | -84 | 220 | DT | -0.3 | HoldShort | | (-13) | -5 | 2 | -5 | -20 | -1.5,4 | 39 | | 13 | Oct/27 | 10 | 75.91 | 75.8 | 78.71(-0.78) | 75.95(-0.71) | 74.82(-0.53) | 73.57 | -0.9 | | -3 | 118(-3.5) | -50 | [-22] | [-32] | [-21] | -81 | 215 | DT | -0.4 | HoldShort | | (-14) | -15 | -41 | -1 | -20 | -1.6,9 | 39 | | 14 | Oct/27 | 9 | 75.91 | 75.8 | 79.33(-0.8) | 76.49(-0.47) | 75.22(-0.58) | 74.99 | -0.3 | | -3 | 122(-14.8) | -50 | [-23] | [-30] | [-7] | -68 | 324 | DT | -0.1 | OpenShort? | | (-16) | -17 | -19 | 8 | -20 | -1.3,15 | 39 | | 15 | Oct/26 | 15 | 76.15 | 76.13 | 79.97(-0.61) | 76.85(-0.65) | 75.66(-0.42) | 75.67 | -0.2 | | -0 | 136(-14.5) | -45 | [-18] | [-26] | [5] | -69 | 134 | DP | 0 | OpenShort? | | (-17) | -12 | 2 | 7 | 20 | -1.2,11 | 45 | | | | |
| 16 | Oct/26 | 14 | 76.15 | 76.13 | 80.46(-0.15) | 77.35(-0.8) | 75.98(-0.33) | 75.6 | -0.2 | | -0 | 151(4.6) | 10 | [-4] | [-22] | [16] | -78 | -512 | RG | -0.1 | Wait | | (-14) | -9 | 42 | -1 | 19 | -1.3,5 | 45 | | 17 | Oct/26 | 13 | 76.15 | 76.13 | 80.58(-0.35) | 77.97(-0.99) | 76.23(-1.18) | 74.14 | -0.8 | | -0 | 146(13.9) | -50 | [-10] | [-50] | [-23] | -93 | -725 | DT | -0.6 | OpenShort | | (-6) | -33 | -31 | -5 | -20 | -1.8,2 | 45 | | 18 | Oct/26 | 12 | 76.15 | 76.13 | 80.86(-0.28) | 78.75(-0.97) | 77.14(-0.85) | 75.21 | -0.4 | | -0 | 132(10) | -50 | [-8] | [-40] | [-30] | -90 | -611 | DT | -0.6 | OpenShort | | (-6) | -24 | -64 | -2 | -20 | -1.7,3 | 45 | | 19 | Oct/26 | 11 | 76.15 | 76.13 | 81.09(-0.04) | 79.52(-0.5) | 77.8(-0.26) | 77.53 | 0.6 | | -0 | 122(1) | -0 | [-1] | [-15] | [-5] | -76 | -477 | RG | -0.1 | Wait | | (-3) | -7 | 2 | -2 | -20 | -1.2,4 | 45 | | 20 | Oct/26 | 10 | 76.15 | 76.13 | 81.12(-0.04) | 79.92(-0.54) | 78(-0.91) | 77.46 | 0.5 | | -0 | 121(1.3) | -20 | [-1] | [-34] | [-6] | -78 | -701 | DT | -0.2 | OpenShort | | (-2) | -26 | 13 | -8 | -20 | -1.2,2 | 45 | | | | |
| 21 | Oct/26 | 9 | 76.15 | 76.13 | 81.15(0.07) | 80.35(-0.72) | 78.72(-1.25) | 76.98 | 0.3 | | -0 | 120(-3.9) | -15 | [2] | [-45] | [-26] | -83 | -1017 | DR | -0.6 | HoldShort? | | (-1) | -35 | -35 | -15 | -20 | -1.4,2 | 45 | | 22 | Oct/25 | 15 | 76.18 | 76.2 | 81.09(0.25) | 80.93(-0.68) | 79.72(-0.82) | 78.27 | 0.8 | | 2 | 124(-2.5) | 25 | [7] | [-31] | [-14] | -69 | -950 | DR | -0.5 | OpenShort? | | (3) | -23 | -9 | -20 | -20 | -0.9,4 | 56 | | 23 | Oct/25 | 14 | 76.18 | 76.2 | 80.89(0.26) | 81.48(-0.85) | 80.38(-1.08) | 78.6 | 0.9 | | 2 | 127(-10.4) | 25 | [7] | [-40] | [-12] | -55 | -982 | DR | -0.5 | OpenShort | | (6) | -31 | -8 | -21 | -20 | -0.7,13 | 56 | | 24 | Oct/25 | 13 | 76.18 | 76.2 | 80.68(0.24) | 82.18(-1.14) | 81.26(-0.77) | 78.91 | 1 | | 2 | 137(-7.4) | 20 | [7] | [-36] | [-23] | -38 | -792 | DR | -0.7 | OpenShort | | (7) | -22 | -52 | -16 | -20 | -0.5,25 | 56 | | 25 | Oct/25 | 12 | 76.18 | 76.2 | 80.49(0.36) | 83.13(-0.51) | 81.89(-0.09) | 80.87 | 1.8 | | 2 | 144(-6) | 30 | [10] | [-7] | [-17] | -10 | -457 | DR | -0.3 | OpenShort | | (8) | -3 | -29 | -12 | -20 | 0.1,38 | 56 | | | | |
| 26 | Oct/25 | 11 | 76.18 | 76.2 | 80.2(0.45) | 83.56(0.46) | 81.96(-0.21) | 81.97 | 2.2 | | 2 | 150(-5.2) | 20 | [13] | [4] | [-15] | 9 | -445 | CR | 0 | HoldShort | | (10) | -6 | 14 | -4 | -20 | 0.4,49 | 56 | | 27 | Oct/25 | 10 | 76.18 | 76.2 | 79.84(0.36) | 83.18(0.17) | 82.13(-0.69) | 81.46 | 2 | | 2 | 156(-5.9) | -15 | [10] | [-14] | [-30] | 11 | -502 | DR | -0.2 | OpenShort | | (10) | -20 | -40 | -6 | -20 | 0.4,51 | 56 | | 28 | Oct/25 | 9 | 76.18 | 76.2 | 79.55(0.56) | 83.04(0.47) | 82.7(-0.46) | 83.02 | 2.6 | | 2 | 161(0.1) | 45 | [16] | [-2] | [3] | 25 | -453 | RG | 0.1 | Wait? | | (12) | -13 | 31 | -7 | -20 | 0.8,55 | 56 | | 29 | Oct/24 | 15 | 75.88 | 76.15 | 79.11(0.42) | 82.65(0.4) | 83.08(-1.52) | 81.84 | 2.1 | | 6 | 161(10.8) | 10 | [12] | [-33] | [-13] | 21 | -705 | DR | -0.3 | OpenShort? | | (10) | -43 | 6 | -15 | -20 | 0.6,56 | 65 | | 30 | Oct/24 | 14 | 75.88 | 76.15 | 78.78(0.54) | 82.32(0.44) | 84.36(-0.96) | 81.6 | 2 | | 6 | 151(-4.6) | 5 | [16] | [-16] | [-26] | 28 | -686 | DR | -0.6 | OpenShort | | (9) | -28 | -32 | -21 | -20 | 0.7,60 | 65 | | | | |
| 31 | Oct/24 | 13 | 75.88 | 76.15 | 78.36(0.56) | 81.96(0.86) | 85.18(1.08) | 82.82 | 2.4 | | 6 | 155(0.6) | 50 | [16] | [49] | [-19] | 45 | 184 | CR | -0.5 | HoldShort | | (14) | 31 | -20 | -24 | -20 | 1,70 | 65 | | 32 | Oct/24 | 12 | 75.88 | 76.15 | 77.92(0.58) | 81.26(1.16) | 84.27(1.02) | 83.58 | 2.7 | | 6 | 155(5) | 50 | [17] | [52] | [-23] | 66 | 293 | CR | -0.2 | HoldShort | | (14) | 29 | -52 | -19 | -20 | 1.3,83 | 65 | | 33 | Oct/24 | 11 | 75.88 | 76.15 | 77.47(0.7) | 80.33(1.47) | 83.42(1.46) | 85.65 | 3.4 | | 6 | 150(15.4) | 50 | [20] | [70] | [-7] | 92 | 609 | CR | 0.5 | OpenShort | | (16) | 42 | -62 | 7 | 20 | 1.9,94 | 65 | | 34 | Oct/24 | 10 | 75.88 | 76.15 | 76.93(0.91) | 79.17(1.75) | 82.22(2.52) | 88.18 | 4.3 | | 6 | 134(36.8) | 50 | [26] | [106] | [56] | 117 | 1083 | UT | 1.6 | HoldLong | | (19) | 73 | 64 | 6 | 20 | 3,92 | 65 | | 35 | Oct/24 | 9 | 75.88 | 76.15 | 76.24(0.69) | 77.81(1.28) | 80.2(1.85) | 85.62 | 3.4 | | 6 | 97(31.7) | 50 | [20] | [78] | [101] | 124 | 923 | UT | 2 | HoldLong? | | (17) | 53 | 206 | 0 | 20 | 3.4,89 | 65 | | | | |
| 36 | Oct/23 | 15 | 75.27 | 75.77 | 75.72(0.26) | 76.83(0.42) | 78.74(0.63) | 78.15 | 1.1 | | 3 | 66(-5.3) | 35 | [8] | [26] | [-11] | 70 | 180 | CR | -0.3 | HoldShort? | | (5) | 18 | -31 | -18 | 20 | 1.3,87 | 62 | | 37 | Oct/23 | 14 | 75.27 | 75.77 | 75.52(0.35) | 76.51(0.6) | 78.25(1.31) | 79.3 | 1.6 | | 3 | 71(8.2) | 50 | [10] | [50] | [4] | 100 | 467 | TP | 0.6 | OpenShort | | (8) | 39 | -16 | -7 | 20 | 2.1,97 | 62 | | 38 | Oct/23 | 13 | 75.27 | 75.77 | 75.26(0.37) | 76.05(0.66) | 77.24(1.51) | 79.88 | 1.8 | | 3 | 63(16.3) | 50 | [11] | [57] | [33] | 123 | 619 | UT | 1.7 | HoldLong | | (9) | 44 | 38 | 18 | 20 | 2.9,100 | 62 | | 39 | Oct/23 | 12 | 75.27 | 75.77 | 74.98(0.24) | 75.55(0.4) | 76.09(0.87) | 78.49 | 1.3 | | 3 | 46(11) | 50 | [7] | [33] | [27] | 125 | 438 | UT | 2 | HoldLong | | (6) | 26 | 18 | 42 | 20 | 3,100 | 62 | | 40 | Oct/23 | 11 | 75.27 | 75.77 | 74.8(0.21) | 75.25(0.67) | 75.43(0.72) | 77.82 | 1 | | 3 | 35(13.7) | 50 | [6] | [33] | [34] | 120 | 358 | UT | 2.7 | HoldLong | | (5) | 21 | 59 | 36 | 20 | 3.4,85 | 62 | | | | |
| 41 | Oct/23 | 10 | 75.27 | 75.77 | 74.64(0.03) | 74.75(0.21) | 74.89(0.16) | 75.73 | 0.2 | | 3 | 22(1) | 45 | [1] | [8] | [18] | 70 | 164 | UT | 1.5 | OpenLong | | (2) | 5 | 41 | 8 | 20 | 2,70 | 62 | | 42 | Oct/23 | 9 | 75.27 | 75.77 | 74.62(-0.11) | 74.59(-0.03) | 74.77(-0.12) | 74.3 | -0.4 | | 3 | 21(-2.6) | -10 | [-3] | [-5] | [-4] | 0 | 67 | DT | -0.9 | OpenShort? | | (-2) | -4 | 1 | -16 | -19 | -0.6,65 | 62 | | 43 | Oct/20 | 15 | 74.95 | 75.84 | 74.7(-0.17) | 74.61(-0.11) | 74.86(-0.23) | 74.28 | -0.3 | | 3 | 23(-5.6) | -35 | [-5] | [-10] | [-8] | 13 | 93 | DT | -1 | OpenShort? | | (-2) | -7 | -20 | -4 | -9 | -0.7,80 | 50 | | 44 | Oct/20 | 14 | 74.95 | 75.84 | 74.83(-0.15) | 74.69(0.05) | 75.03(-0.04) | 74.99 | 0 | | 3 | 29(-6.5) | -15 | [-5] | [-2] | [0] | 45 | 215 | DT | -0.1 | OpenShort | | (-3) | -1 | -10 | 11 | 19 | 0.2,90 | 50 | | 45 | Oct/20 | 13 | 74.95 | 75.84 | 74.94(-0.12) | 74.65(0.08) | 75.06(0.63) | 75.33 | 0.1 | | 3 | 35(-5) | 30 | [-4] | [19] | [11] | 49 | 436 | UR | 0.3 | SmallShort | | (-3) | 19 | 11 | 19 | 20 | 0.4,89 | 50 | | | | |
| 46 | Oct/20 | 12 | 74.95 | 75.84 | 75.03(-0.2) | 74.59(0.08) | 74.59(0.28) | 74.93 | -0 | | 3 | 40(-6.2) | -5 | [-6] | [7] | [5] | 26 | 366 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 18 | 16 | -0.1,78 | 50 | | 47 | Oct/20 | 11 | 74.95 | 75.84 | 75.18(-0.24) | 74.53(0.07) | 74.38(-0.01) | 74.81 | -0.1 | | 3 | 47(-6.3) | -25 | [-7] | [-2] | [3] | 12 | 280 | DP | 0.4 | OpenShort | | (-5) | -0 | -6 | 32 | 1 | -0.3,69 | 50 | | 48 | Oct/20 | 10 | 74.95 | 75.84 | 75.36(-0.2) | 74.48(0.13) | 74.39(0.12) | 75.01 | 0 | | 3 | 53(-6) | -15 | [-6] | [3] | [-0] | -9 | 271 | RG | 0.5 | Wait | | (-5) | 4 | -7 | -3 | 20 | -0.3,49 | 50 | | 49 | Oct/20 | 9 | 74.95 | 75.84 | 75.51(-0.19) | 74.38(0.03) | 74.3(0.07) | 75.25 | 0.1 | | 3 | 59(-3) | 25 | [-6] | [1] | [26] | -29 | 258 | UR | 0.6 | SmallShort? | | (-5) | 2 | 66 | -10 | 20 | -0.2,26 | 50 | | 50 | Oct/19 | 15 | 74.8 | 76.22 | 75.65(-0.18) | 74.36(-0.25) | 74.25(-0.51) | 73.02 | -0.7 | | 3 | 62(5.1) | -40 | [-5] | [-21] | [-20] | -85 | -276 | DT | -0.8 | OpenShort? | | (-7) | -15 | -26 | -28 | -20 | -1.6,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|