|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $73.7600 One month high (close): $109.4150
COIN Daily Change: -2.43% Daily StdDev 5.44% COIN EMA_5_Trend: -1.78% 10Minute StdDev: $2.5126
Latest Price : $73.76(-2.43%) | Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($1.6) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 87.36 | 80.88 | 76.61(-0.51) | 74.57(-0.37) | 73.78(0.08) | 73.84 | -1.7 | | -16 | 29(-2) | -50 | [-9] | [-7] | [1] | -73 | 218 | DP | 0 | OpenShort? | | (-8) | 2 | -2 | 5 | 14 | -1.2,7 | 10 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.57(hourly_sma_10 0.99%) 76.61(hourly_sma_20 3.75%) 80.88(daily_ema_10 9.53%) 87.36(daily_ema_20 18.31%)
|
| | | 2 | Aug/18 | 14 | 87.36 | 80.88 | 77(-0.38) | 74.85(-0.52) | 73.78(0) | 73.92 | -1.7 | | -16 | 31(0.4) | -50 | [-7] | [-10] | [7] | -76 | 13 | DP | 0.1 | OpenShort | | (-9) | 0 | 14 | 6 | 20 | -1.2,4 | 10 | | 3 | Aug/18 | 13 | 87.36 | 80.88 | 77.29(-0.43) | 75.24(-0.58) | 73.72(-0.71) | 73.32 | -1.7 | | -16 | 31(1.4) | -50 | [-8] | [-23] | [-8] | -88 | -238 | DT | -0.2 | OpenShort | | (-8) | -13 | -11 | 6 | -20 | -1.6,2 | 10 | | 4 | Aug/18 | 12 | 87.36 | 80.88 | 77.62(-0.42) | 75.68(-0.54) | 74.25(-0.71) | 73.81 | -1.7 | | -16 | 29(1.3) | -50 | [-8] | [-23] | [-5] | -88 | -231 | DT | -0.2 | OpenShort | | (-7) | -13 | -4 | 7 | -20 | -1.6,2 | 10 | | 5 | Aug/18 | 11 | 87.36 | 80.88 | 77.95(-0.4) | 76.09(-0.7) | 74.78(-0.77) | 73.98 | -1.6 | | -16 | 28(1.7) | -50 | [-7] | [-25] | [-1] | -93 | -280 | DT | -0.4 | OpenShort | | (-7) | -14 | 7 | 0 | -20 | -1.8,2 | 10 | | | | |
| 6 | Aug/18 | 10 | 87.36 | 80.88 | 78.26(-0.43) | 76.63(-0.7) | 75.36(-0.69) | 73.67 | -1.7 | | -16 | 26(1.8) | -50 | [-8] | [-24] | [-11] | -105 | -313 | DT | -0.8 | HoldShort | | (-8) | -13 | -5 | -3 | -20 | -2.2,0 | 10 | | 7 | Aug/18 | 9 | 87.36 | 80.88 | 78.6(-0.51) | 77.17(-0.71) | 75.88(-1.13) | 73.9 | -1.7 | | -16 | 24(3.8) | -50 | [-9] | [-33] | [-30] | -110 | -352 | DT | -1 | HoldShort? | | (-8) | -21 | -46 | -7 | -20 | -2.4,0 | 10 | | 8 | Aug/17 | 15 | 88.72 | 82.27 | 79(-0.34) | 77.72(-0.3) | 76.75(-0.47) | 75.96 | -1.6 | | -16 | 21(0.5) | -50 | [-6] | [-16] | [-10] | -93 | -132 | DT | -0.5 | HoldShort? | | (-6) | -9 | -8 | 4 | -20 | -1.8,2 | 20 | | 9 | Aug/17 | 14 | 88.72 | 82.27 | 79.27(-0.26) | 77.95(-0.4) | 77.11(-0.4) | 76.33 | -1.6 | | -16 | 20(1.6) | -50 | [-5] | [-15] | [-10] | -96 | -193 | DT | -0.5 | OpenShort | | (-6) | -7 | -15 | -1 | -20 | -1.9,2 | 20 | | 10 | Aug/17 | 13 | 88.72 | 82.27 | 79.48(-0.23) | 78.26(-0.48) | 77.42(-0.59) | 77 | -1.5 | | -16 | 19(1) | -50 | [-4] | [-20] | [2] | -90 | -221 | DP | -0.3 | OpenShort | | (-4) | -11 | 7 | -0 | -8 | -1.7,3 | 20 | | | | |
| 11 | Aug/17 | 12 | 88.72 | 82.27 | 79.66(-0.3) | 78.64(-0.67) | 77.88(-0.8) | 76.68 | -1.5 | | -16 | 18(2.2) | -50 | [-6] | [-25] | [-12] | -104 | -264 | DT | -0.9 | HoldShort | | (-4) | -15 | -25 | -7 | -20 | -2.2,1 | 20 | | 12 | Aug/17 | 11 | 88.72 | 82.27 | 79.9(-0.22) | 79.17(-0.2) | 78.51(-0.19) | 77.81 | -1.4 | | -16 | 15(0.1) | -50 | [-4] | [-10] | [-7] | -92 | -71 | DT | -0.6 | HoldShort | | (-4) | -4 | 2 | -16 | -20 | -1.7,1 | 20 | | 13 | Aug/17 | 10 | 88.72 | 82.27 | 80.08(-0.21) | 79.33(-0.31) | 78.66(-0.19) | 77.7 | -1.4 | | -16 | 15(1.9) | -50 | [-4] | [-10] | [-9] | -89 | -123 | DT | -0.8 | OpenShort | | (-4) | -4 | -3 | -11 | -20 | -2,11 | 20 | | 14 | Aug/17 | 9 | 88.72 | 82.27 | 80.25(-0.16) | 79.58(-0.29) | 78.81(-0.37) | 77.85 | -1.4 | | -16 | 13(1.7) | -50 | [-3] | [-13] | [-18] | -84 | -229 | DT | -0.9 | OpenShort? | | (-3) | -7 | -34 | 2 | -20 | -2.3,24 | 20 | | 15 | Aug/16 | 15 | 90.04 | 83.84 | 80.38(-0.02) | 79.81(-0.11) | 79.1(-0.37) | 79.43 | -1.3 | | -16 | 12(0.8) | -50 | [-0] | [-10] | [1] | -45 | -196 | DP | 0.4 | OpenShort? | | (-1) | -7 | -2 | 18 | -18 | -1,30 | 27 | | | | |
| 16 | Aug/16 | 14 | 90.04 | 83.84 | 80.4(-0.1) | 79.9(-0.15) | 79.39(-0.51) | 79.54 | -1.3 | | -16 | 11(0) | -50 | [-2] | [-14] | [5] | -57 | -145 | DP | 0.2 | OpenShort | | (-0) | -9 | 14 | -2 | 10 | -1,18 | 27 | | 17 | Aug/16 | 13 | 90.04 | 83.84 | 80.48(-0.16) | 80.02(-0.32) | 79.8(-0.24) | 78.87 | -1.3 | | -16 | 11(0.7) | -50 | [-3] | [-11] | [-4] | -89 | -94 | DT | -1 | HoldShort | | (-3) | -4 | 13 | -31 | -20 | -1.8,6 | 27 | | 18 | Aug/16 | 12 | 90.04 | 83.84 | 80.61(-0.21) | 80.28(-0.4) | 79.99(-0.47) | 78.27 | -1.4 | | -16 | 10(2.4) | -50 | [-4] | [-16] | [-22] | -100 | -190 | DT | -2 | HoldShort | | (-4) | -9 | -24 | -38 | -20 | -2.8,20 | 27 | | 19 | Aug/16 | 11 | 90.04 | 83.84 | 80.78(-0.15) | 80.6(-0.15) | 80.37(-0.24) | 79.4 | -1.3 | | -16 | 8(0.3) | -50 | [-3] | [-9] | [-14] | -52 | -70 | DT | -1.5 | OpenShort | | (-2) | -4 | -31 | 11 | -20 | -2.2,53 | 27 | | 20 | Aug/16 | 10 | 90.04 | 83.84 | 80.9(-0.05) | 80.72(0.05) | 80.56(0.2) | 80.9 | -1.1 | | -16 | 7(-0.4) | -50 | [-1] | [1] | [-0] | 3 | 106 | RG | 0.6 | Wait | | (-1) | 4 | -17 | 26 | 10 | 0,53 | 27 | | | | |
| 21 | Aug/16 | 9 | 90.04 | 83.84 | 80.94(-0.06) | 80.68(0.05) | 80.4(0.19) | 81.7 | -1 | | -16 | 8(-0.9) | -15 | [-1] | [1] | [24] | 15 | 208 | UR | 2 | SmallShort? | | (-0) | 4 | 42 | 21 | 20 | 1.2,35 | 27 | | 22 | Aug/15 | 15 | 91.51 | 84.93 | 80.99(-0.11) | 80.64(-0.22) | 80.25(-0.38) | 79.73 | -1.4 | | -15 | 9(0.5) | -50 | [-2] | [-12] | [-6] | -84 | -142 | DT | -0.7 | HoldShort? | | (-3) | -7 | -6 | -14 | -20 | -1.7,9 | 22 | | 23 | Aug/15 | 14 | 91.51 | 84.93 | 81.08(-0.22) | 80.82(-0.12) | 80.56(-0.33) | 79.99 | -1.4 | | -15 | 8(-1.8) | -50 | [-4] | [-11] | [-9] | -75 | 18 | DT | -0.8 | HoldShort | | (-2) | -6 | -7 | -19 | -20 | -1.6,15 | 22 | | 24 | Aug/15 | 13 | 91.51 | 84.93 | 81.26(-0.18) | 80.92(-0.02) | 80.83(-0.06) | 80.32 | -1.4 | | -15 | 10(-0.9) | -50 | [-3] | [-5] | [-6] | -47 | 57 | DT | -0.6 | OpenShort | | (-4) | -1 | 1 | -11 | -20 | -1.1,31 | 22 | | 25 | Aug/15 | 12 | 91.51 | 84.93 | 81.41(-0.2) | 80.94(0.02) | 80.88(-0.14) | 80.27 | -1.4 | | -15 | 11(-0.7) | -50 | [-4] | [-6] | [-10] | -42 | 37 | DT | -0.7 | OpenShort | | (-3) | -3 | -13 | -3 | -20 | -1.3,41 | 22 | | | | |
| 26 | Aug/15 | 11 | 91.51 | 84.93 | 81.57(-0.21) | 80.92(0.01) | 80.99(-0.01) | 80.91 | -1.3 | | -15 | 12(-2.2) | -50 | [-4] | [-4] | [-0] | -17 | 144 | DT | -0.1 | OpenShort | | (-3) | -0 | -9 | 10 | 10 | -0.7,51 | 22 | | 27 | Aug/15 | 10 | 91.51 | 84.93 | 81.74(-0.27) | 80.91(-0.1) | 81(-0.2) | 81.33 | -1.2 | | -15 | 14(-2.6) | -50 | [-5] | [-9] | [5] | -13 | 186 | DP | 0.3 | OpenShort | | (-3) | -4 | 1 | 10 | 20 | -0.4,47 | 22 | | 28 | Aug/15 | 9 | 91.51 | 84.93 | 81.96(-0.32) | 80.99(0.02) | 81.16(0.17) | 81.28 | -1.2 | | -15 | 16(-4.3) | -50 | [-6] | [-1] | [8] | -34 | 309 | DP | 0.1 | OpenShort? | | (-4) | 3 | 14 | 2 | 20 | -0.5,29 | 22 | | 29 | Aug/14 | 15 | 92.77 | 86.36 | 82.22(-0.33) | 80.97(-0.15) | 81.02(0.02) | 80.6 | -1.5 | | -15 | 21(-2.1) | -50 | [-6] | [-6] | [-1] | -46 | 160 | DT | -0.2 | OpenShort? | | (-7) | 0 | -2 | -1 | -2 | -0.9,27 | 28 | | 30 | Aug/14 | 14 | 92.77 | 86.36 | 82.49(-0.28) | 81.09(-0.16) | 81(0.17) | 80.68 | -1.5 | | -15 | 23(-0.6) | -50 | [-5] | [-3] | [-3] | -44 | 128 | DT | -0.2 | OpenShort | | (-6) | 3 | -12 | 8 | -7 | -1,31 | 28 | | | | |
| 31 | Aug/14 | 13 | 92.77 | 86.36 | 82.72(-0.24) | 81.22(-0.15) | 80.86(0.05) | 81.24 | -1.4 | | -15 | 23(-0.7) | -50 | [-4] | [-5] | [3] | -39 | 86 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.8,31 | 28 | | 32 | Aug/14 | 12 | 92.77 | 86.36 | 82.92(-0.23) | 81.34(0.02) | 80.82(0.04) | 81.64 | -1.4 | | -15 | 24(-0.7) | -50 | [-4] | [-3] | [10] | -44 | 110 | DP | 0.4 | OpenShort | | (-4) | 1 | 14 | 18 | 20 | -0.7,24 | 28 | | 33 | Aug/14 | 11 | 92.77 | 86.36 | 83.11(-0.28) | 81.32(-0.33) | 80.79(-0.12) | 80.96 | -1.5 | | -15 | 25(-0.1) | -50 | [-5] | [-10] | [7] | -68 | 11 | DP | 0.1 | OpenShort | | (-5) | -2 | 10 | 6 | 20 | -1.1,10 | 28 | | 34 | Aug/14 | 10 | 92.77 | 86.36 | 83.34(-0.3) | 81.59(-0.37) | 80.89(-0.38) | 80.48 | -1.5 | | -15 | 25(1.1) | -50 | [-5] | [-15] | [2] | -82 | -122 | DP | -0.2 | OpenShort | | (-5) | -7 | 12 | 0 | -20 | -1.4,3 | 28 | | 35 | Aug/14 | 9 | 92.77 | 86.36 | 83.59(-0.41) | 81.89(-0.43) | 81.2(-0.47) | 79.92 | -1.6 | | -15 | 24(0.8) | -50 | [-7] | [-17] | [-16] | -97 | -127 | DT | -0.7 | HoldShort? | | (-6) | -9 | -26 | -4 | -20 | -1.9,1 | 28 | | | | |
| 36 | Aug/11 | 15 | 94 | 88.06 | 83.93(-0.39) | 82.24(-0.39) | 81.58(-0.34) | 81.16 | -1.6 | | -14 | 23(-1.8) | -50 | [-7] | [-14] | [-4] | -87 | 1 | DT | -0.2 | HoldShort? | | (-6) | -6 | -8 | -3 | -6 | -1.5,1 | 27 | | 37 | Aug/11 | 14 | 94 | 88.06 | 84.26(-0.4) | 82.56(-0.45) | 81.58(0) | 81.56 | -1.6 | | -14 | 25(-0.9) | -50 | [-7] | [-9] | [2] | -82 | 105 | DP | -0.2 | OpenShort | | (-7) | 0 | 2 | 1 | 9 | -1.4,3 | 27 | | 38 | Aug/11 | 13 | 94 | 88.06 | 84.6(-0.39) | 82.93(-0.65) | 81.86(-0.55) | 81.45 | -1.6 | | -14 | 26(-0.1) | -50 | [-7] | [-20] | [-2] | -86 | -104 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | -2 | 9 | -1.6,4 | 27 | | 39 | Aug/11 | 12 | 94 | 88.06 | 84.93(-0.34) | 83.47(-0.49) | 82.31(-0.33) | 81.84 | -1.6 | | -14 | 26(0.7) | -50 | [-6] | [-15] | [-1] | -77 | -89 | DT | -0.2 | HoldShort | | (-7) | -6 | -0 | 9 | -20 | -1.5,11 | 27 | | 40 | Aug/11 | 11 | 94 | 88.06 | 85.22(-0.33) | 83.88(-0.42) | 82.58(-0.4) | 81.85 | -1.6 | | -14 | 25(1.3) | -50 | [-6] | [-15] | [-12] | -84 | -158 | DT | -0.4 | OpenShort | | (-6) | -7 | -16 | 1 | -20 | -1.7,9 | 27 | | | | |
| 41 | Aug/11 | 10 | 94 | 88.06 | 85.5(-0.21) | 84.23(-0.3) | 82.91(-0.37) | 82.61 | -1.5 | | -14 | 24(1.1) | -50 | [-4] | [-13] | [4] | -80 | -210 | DP | -0.2 | OpenShort | | (-5) | -7 | 23 | 7 | -20 | -1.6,10 | 27 | | 42 | Aug/11 | 9 | 94 | 88.06 | 85.68(-0.34) | 84.48(-0.49) | 83.22(-0.95) | 81.52 | -1.6 | | -14 | 23(3.7) | -50 | [-6] | [-26] | [-26] | -105 | -384 | DT | -1 | HoldShort? | | (-5) | -17 | -43 | 1 | -20 | -2.3,3 | 27 | | 43 | Aug/10 | 15 | 95.18 | 89.5 | 85.97(-0.15) | 84.9(-0.21) | 84.02(-0.71) | 83.66 | -1.5 | | -13 | 19(0.5) | -50 | [-3] | [-17] | [-2] | -87 | -300 | DT | -0.2 | HoldShort? | | (-4) | -13 | 8 | -2 | -20 | -1.6,3 | 27 | | 44 | Aug/10 | 14 | 95.18 | 89.5 | 86.1(-0.19) | 85.08(-0.26) | 84.62(-0.68) | 83.24 | -1.6 | | -13 | 19(2.4) | -50 | [-3] | [-18] | [-12] | -100 | -306 | DT | -1 | HoldShort | | (-3) | -12 | -4 | -16 | -20 | -2,0 | 27 | | 45 | Aug/10 | 13 | 95.18 | 89.5 | 86.26(-0.14) | 85.3(-0.39) | 85.2(-0.4) | 83.42 | -1.6 | | -13 | 16(2.2) | -50 | [-3] | [-13] | [-17] | -108 | -289 | DT | -1.5 | HoldShort | | (-3) | -7 | -20 | -31 | -20 | -2.3,0 | 27 | | | | |
| 46 | Aug/10 | 12 | 95.18 | 89.5 | 86.38(-0.03) | 85.63(-0.41) | 85.54(-0.27) | 84.42 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-11] | [-9] | -80 | -271 | DT | -1.1 | HoldShort | | (-2) | -5 | -17 | -12 | -20 | -1.9,18 | 27 | | 47 | Aug/10 | 11 | 95.18 | 89.5 | 86.41(0.06) | 85.98(-0.36) | 85.77(-0.09) | 85.27 | -1.3 | | -13 | 13(-1.5) | -50 | [1] | [-7] | [-8] | -52 | -218 | DR | -0.5 | OpenShort | | (0) | -2 | -30 | 3 | 18 | -1.1,26 | 27 | | 48 | Aug/10 | 10 | 95.18 | 89.5 | 86.36(0.22) | 86.29(-0.05) | 85.85(0.52) | 86.8 | -1.1 | | -13 | 15(-1.5) | -5 | [4] | [8] | [11] | -14 | -44 | RG | 0.9 | SmallShort | | (3) | 9 | 16 | -5 | 20 | 0.4,26 | 27 | | 49 | Aug/10 | 9 | 95.18 | 89.5 | 86.17(0.07) | 86.33(-0.25) | 85.41(0.01) | 85.98 | -1.2 | | -13 | 16(-1) | -45 | [1] | [-4] | [2] | -45 | -97 | RG | 0.5 | Wait? | | (2) | 0 | 14 | -15 | 1 | -0.2,10 | 27 | | 50 | Aug/9 | 15 | 96.39 | 90.54 | 86.11(0.06) | 86.55(-0.27) | 85.4(-0.36) | 85.26 | -1.5 | | -10 | 17(-1.1) | -50 | [1] | [-11] | [-8] | -61 | -259 | DR | -0.1 | OpenShort? | | (1) | -7 | -3 | -20 | -20 | -0.7,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|