|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $57.2100 One month high (close): $107.2500
COIN Daily Change: 1.09% Daily StdDev 6.05% COIN EMA_5_Trend: 5.14% 10Minute StdDev: $7.7752
Latest Price : $104.91(1.09%) | Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.6) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($8.2) Thu. Jul 13, 2023($6.4) Wed. Jul 12, 2023($1.9) Tue. Jul 11, 2023($5.3) Mon. Jul 10, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.14% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 77.09 | 89.33 | 102.68(0.93) | 105.37(-0.22) | 105.91(-0.36) | 104.91 | 1.8 | | 28 | 44(-6.6) | 50 | [15] | [4] | [-6] | 6 | -630 | CR | -0.1 | HoldShort? | | (20) | -6 | -12 | -14 | 1 | 0.3,48 | 87 | Sample size 14 Avg positive next hour return: 1.51%(57%) Avg negative next hour return: -2.66%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.68(hourly_sma_20 -2.13%) 89.33(daily_ema_10 -14.85%) 77.09(daily_ema_20 -26.52%)
Resistance Levels: 105.37(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jul/17 | 14 | 77.09 | 89.33 | 101.73(1.02) | 105.6(-0.07) | 106.29(-0.06) | 105.54 | 1.9 | | 28 | 51(-4.3) | 50 | [17] | [11] | [-4] | 24 | -495 | CR | -0.1 | HoldShort | | (21) | -1 | -14 | -8 | 20 | 0.5,61 | 87 | | 3 | Jul/17 | 13 | 77.09 | 89.33 | 100.7(0.99) | 105.67(-0.27) | 106.35(0.42) | 106.3 | 1.9 | | 28 | 55(-3.3) | 50 | [16] | [17] | [2] | 40 | -180 | UT | -0 | OpenLong | | (22) | 7 | -15 | -4 | 20 | 0.7,72 | 87 | | 4 | Jul/17 | 12 | 77.09 | 89.33 | 99.71(1.1) | 105.96(-0.26) | 105.9(0.89) | 107.1 | 2 | | 28 | 58(-1.7) | 50 | [18] | [25] | [21] | 49 | 11 | UT | 0.1 | OpenLong | | (22) | 15 | 26 | -1 | 20 | 0.8,79 | 87 | | 5 | Jul/17 | 11 | 77.09 | 89.33 | 98.63(1) | 106.24(0.01) | 104.97(0.08) | 105.73 | 1.9 | | 28 | 60(-1.9) | 50 | [17] | [14] | [-5] | 49 | -95 | CR | 0.1 | HoldShort | | (21) | 1 | -5 | 2 | -20 | 0.8,79 | 87 | | | | |
| 6 | Jul/17 | 10 | 77.09 | 89.33 | 97.65(1.01) | 106.23(0.56) | 104.89(-0.05) | 105.97 | 1.9 | | 28 | 62(-0.5) | 50 | [17] | [16] | [-14] | 52 | 0 | CR | 0.1 | HoldShort | | (22) | -1 | -13 | 1 | -20 | 0.9,79 | 87 | | 7 | Jul/17 | 9 | 77.09 | 89.33 | 96.67(0.98) | 105.64(1.08) | 104.94(-0.03) | 106.64 | 1.9 | | 28 | 62(0.8) | 50 | [16] | [21] | [8] | 51 | 210 | UT | 0.2 | OpenLong? | | (22) | -1 | 60 | -3 | -20 | 1,76 | 87 | | 8 | Jul/14 | 15 | 74.5 | 85.97 | 95.73(0.85) | 104.51(0.95) | 104.97(-0.98) | 103.52 | 2 | | 28 | 62(-3.3) | 50 | [14] | [3] | [-20] | 43 | -101 | CR | -0.2 | HoldShort? | | (17) | -16 | 7 | -10 | -20 | 0.8,73 | 87 | | 9 | Jul/14 | 14 | 74.5 | 85.97 | 94.92(0.74) | 103.53(1.54) | 106.01(-1.4) | 103.18 | 2 | | 28 | 65(0.8) | 25 | [12] | [1] | [-37] | 50 | -35 | CR | -0.3 | HoldShort | | (18) | -23 | -31 | -12 | -20 | 0.9,77 | 87 | | 10 | Jul/14 | 13 | 74.5 | 85.97 | 94.22(0.87) | 101.96(1.98) | 107.51(-0.04) | 104.81 | 2.1 | | 28 | 64(1.8) | 50 | [14] | [27] | [-27] | 60 | 391 | CR | -0.3 | HoldShort | | (18) | -1 | -30 | -13 | -20 | 1.1,82 | 87 | | | | |
| 11 | Jul/14 | 12 | 74.5 | 85.97 | 93.41(0.94) | 99.98(2.15) | 107.55(1.1) | 106.43 | 2.2 | | 28 | 62(3.1) | 50 | [16] | [48] | [-6] | 72 | 836 | CR | -0.1 | HoldShort | | (20) | 18 | -10 | -18 | 3 | 1.4,87 | 87 | | 12 | Jul/14 | 11 | 74.5 | 85.97 | 92.54(0.92) | 97.88(2.19) | 106.38(2.16) | 106.95 | 2.2 | | 28 | 59(4.4) | 50 | [15] | [65] | [1] | 86 | 1248 | UT | 0.1 | OpenLong | | (21) | 36 | -32 | -14 | 20 | 1.7,93 | 87 | | 13 | Jul/14 | 10 | 74.5 | 85.97 | 91.7(1.1) | 95.78(2.57) | 104.13(3.23) | 108.7 | 2.4 | | 28 | 55(8.3) | 50 | [18] | [87] | [18] | 100 | 1609 | UT | 0.6 | HoldLong | | (22) | 53 | -35 | -8 | 20 | 2.1,97 | 87 | | 14 | Jul/14 | 9 | 74.5 | 85.97 | 90.7(1.28) | 93.38(2.65) | 100.87(4.73) | 110.64 | 2.5 | | 28 | 46(11.3) | 50 | [21] | [113] | [89] | 125 | 2115 | UT | 1.5 | HoldLong? | | (24) | 78 | 104 | 10 | 20 | 3,100 | 87 | | 15 | Jul/13 | 15 | 71.92 | 82.74 | 89.55(1.26) | 90.97(2.17) | 96.31(4.28) | 105.12 | 2.5 | | 30 | 35(5.9) | 50 | [21] | [103] | [84] | 128 | 1584 | UT | 1.7 | HoldLong? | | (21) | 70 | 96 | 25 | 20 | 3.1,100 | 91 | | | | |
| 16 | Jul/13 | 14 | 71.92 | 82.74 | 88.44(1.16) | 89.04(1.55) | 92.36(3.38) | 100.27 | 2.1 | | 30 | 29(4.6) | 50 | [19] | [83] | [83] | 125 | 1078 | UT | 2 | HoldLong | | (21) | 56 | 98 | 45 | 20 | 3,100 | 91 | | 17 | Jul/13 | 13 | 71.92 | 82.74 | 87.43(0.96) | 87.68(0.84) | 89.34(2.21) | 95.58 | 1.8 | | 30 | 25(0.1) | 50 | [16] | [57] | [56] | 95 | 593 | UT | 1.9 | HoldLong | | (19) | 37 | 41 | 38 | 20 | 2.5,82 | 91 | | 18 | Jul/13 | 12 | 71.92 | 82.74 | 86.6(0.98) | 86.95(0.91) | 87.41(2.07) | 93.65 | 1.6 | | 30 | 25(-0.6) | 50 | [16] | [56] | [82] | 52 | 423 | UT | 1.9 | OpenLong | | (18) | 34 | 143 | 21 | 20 | 2.1,49 | 91 | | 19 | Jul/13 | 11 | 71.92 | 82.74 | 85.76(0.5) | 86.17(-0.37) | 87.41(0) | 87.37 | 1.1 | | 30 | 25(-3.3) | 50 | [8] | [9] | [27] | -11 | -227 | UT | 0.5 | OpenLong | | (11) | 0 | 51 | -9 | 20 | 0.5,27 | 91 | | 20 | Jul/13 | 10 | 71.92 | 82.74 | 85.33(0.45) | 86.49(-0.43) | 85.64(-0.16) | 85.17 | 1 | | 30 | 28(-2.7) | 50 | [7] | [6] | [-4] | -20 | -428 | CR | -0.1 | HoldShort | | (9) | -3 | 1 | -15 | -20 | -0,30 | 91 | | | | |
| 21 | Jul/13 | 9 | 71.92 | 82.74 | 84.95(0.45) | 86.86(-0.4) | 85.78(-0.29) | 85.13 | 1 | | 30 | 31(-2.2) | 50 | [7] | [4] | [-11] | -10 | -412 | CR | -0.2 | HoldShort? | | (10) | -5 | -16 | -14 | -20 | 0,40 | 91 | | 22 | Jul/12 | 15 | 69.07 | 78.89 | 84.57(0.43) | 87.21(-0.48) | 86.03(-0.52) | 85.8 | 1.5 | | 27 | 33(-8.2) | 50 | [7] | [-6] | [-3] | 16 | -318 | DR | -0.1 | OpenShort? | | (10) | -9 | -4 | -6 | -12 | 0.3,58 | 86 | | 23 | Jul/12 | 14 | 69.07 | 78.89 | 84.21(0.43) | 87.63(-0.45) | 86.48(-0.27) | 85.98 | 1.5 | | 27 | 42(-1.1) | 50 | [8] | [-3] | [-5] | 24 | -273 | DR | -0.1 | OpenShort | | (9) | -5 | -3 | -7 | -20 | 0.4,64 | 86 | | 24 | Jul/12 | 13 | 69.07 | 78.89 | 83.85(0.38) | 88.03(-0.1) | 86.71(-0.72) | 86.09 | 1.5 | | 27 | 43(-0.5) | 50 | [7] | [-8] | [-9] | 31 | -273 | DR | -0.1 | OpenShort | | (9) | -14 | 11 | -11 | -20 | 0.5,68 | 86 | | 25 | Jul/12 | 12 | 69.07 | 78.89 | 83.53(0.29) | 88.12(0.3) | 87.34(-0.75) | 85.64 | 1.5 | | 27 | 43(-0.2) | 30 | [6] | [-5] | [-31] | 33 | -213 | DR | -0.4 | OpenShort | | (8) | -14 | -23 | -10 | -20 | 0.4,73 | 86 | | | | |
| 26 | Jul/12 | 11 | 69.07 | 78.89 | 83.29(0.4) | 87.86(0.79) | 88(-0.41) | 86.64 | 1.6 | | 27 | 43(0.4) | 30 | [8] | [6] | [-32] | 46 | -88 | CR | -0.3 | HoldShort | | (8) | -8 | -32 | -11 | -20 | 0.7,78 | 86 | | 27 | Jul/12 | 10 | 69.07 | 78.89 | 82.96(0.48) | 87.17(1.05) | 88.36(-0.48) | 88.07 | 1.7 | | 27 | 43(0.8) | 50 | [9] | [8] | [-5] | 63 | 42 | CR | -0.1 | HoldShort | | (10) | -9 | 22 | -7 | -20 | 1.1,85 | 86 | | 28 | Jul/12 | 9 | 69.07 | 78.89 | 82.56(0.47) | 86.26(1.08) | 88.79(-0.63) | 87.1 | 1.6 | | 27 | 42(0.7) | 45 | [9] | [5] | [-29] | 62 | -54 | CR | -0.4 | HoldShort? | | (9) | -12 | -49 | -10 | -20 | 1,87 | 86 | | 29 | Jul/11 | 15 | 67.3 | 77.29 | 82.17(0.61) | 85.34(1.43) | 89.35(0.55) | 89.29 | 2 | | 30 | 41(2.1) | 50 | [12] | [34] | [6] | 79 | 412 | UT | -0 | OpenLong? | | (13) | 11 | 15 | -11 | 20 | 1.5,91 | 91 | | 30 | Jul/11 | 14 | 67.3 | 77.29 | 81.67(0.65) | 84.14(1.29) | 88.86(1.25) | 88.63 | 1.9 | | 30 | 39(1.6) | 50 | [13] | [47] | [3] | 83 | 523 | UT | -0.1 | OpenLong | | (12) | 24 | -5 | -15 | 20 | 1.6,93 | 91 | | | | |
| 31 | Jul/11 | 13 | 67.3 | 77.29 | 81.14(0.76) | 83.07(1.39) | 87.76(2.09) | 88.83 | 1.9 | | 30 | 38(3.1) | 50 | [15] | [64] | [4] | 92 | 719 | UT | 0.3 | OpenLong | | (15) | 40 | -27 | -14 | 20 | 1.8,97 | 91 | | 32 | Jul/11 | 12 | 67.3 | 77.29 | 80.53(0.81) | 81.93(1.4) | 85.96(2.65) | 90.05 | 2.1 | | 30 | 35(5.2) | 50 | [16] | [76] | [32] | 113 | 1034 | UT | 1.1 | HoldLong | | (17) | 51 | 2 | 7 | 20 | 2.5,100 | 91 | | 33 | Jul/11 | 11 | 67.3 | 77.29 | 79.88(0.88) | 80.8(1.46) | 83.74(3.06) | 89.94 | 2 | | 30 | 29(8.7) | 50 | [17] | [84] | [66] | 128 | 1149 | UT | 1.9 | HoldLong | | (17) | 59 | 65 | 30 | 20 | 3.1,100 | 91 | | 34 | Jul/11 | 10 | 67.3 | 77.29 | 79.18(0.69) | 79.64(0.95) | 81.25(2.39) | 87.11 | 1.8 | | 30 | 21(6.6) | 50 | [13] | [66] | [79] | 133 | 909 | UT | 2.6 | HoldLong | | (14) | 46 | 107 | 47 | 20 | 3.5,95 | 91 | | 35 | Jul/11 | 9 | 67.3 | 77.29 | 78.64(0.47) | 78.89(0.24) | 79.35(1.28) | 82.67 | 1.4 | | 30 | 14(0.6) | 50 | [9] | [36] | [50] | 93 | 364 | UT | 2.1 | HoldLong? | | (8) | 25 | 63 | 40 | 20 | 2.6,78 | 91 | | | | |
| 36 | Jul/10 | 15 | 65.44 | 74.54 | 78.27(0.17) | 78.7(-0.04) | 78.35(0.64) | 80.14 | 1.4 | | 26 | 14(-0.4) | 50 | [3] | [18] | [26] | 39 | 230 | UT | 1.2 | OpenLong? | | (7) | 12 | 35 | 24 | 20 | 1.3,56 | 90 | | 37 | Jul/10 | 14 | 65.44 | 74.54 | 78.14(-0.03) | 78.73(-0.18) | 77.85(-0.01) | 78.76 | 1.3 | | 26 | 14(0) | 50 | [-1] | [3] | [10] | -7 | 110 | UR | 0.6 | SmallShort | | (2) | -0 | 20 | 4 | 20 | 0.4,33 | 90 | | 38 | Jul/10 | 13 | 65.44 | 74.54 | 78.16(-0.04) | 78.87(-0.15) | 77.86(-0.19) | 77.99 | 1.2 | | 26 | 14(-0.1) | 45 | [-1] | [-0] | [-1] | -26 | -25 | RG | 0.1 | Wait | | (-1) | -4 | 12 | -7 | -20 | -0.1,27 | 90 | | 39 | Jul/10 | 12 | 65.44 | 74.54 | 78.19(-0.11) | 78.99(-0.28) | 78.01(-0.54) | 77.52 | 1.2 | | 26 | 14(-0.1) | 15 | [-2] | [-9] | [-9] | -32 | -115 | RG | -0.3 | Wait | | (-2) | -11 | 1 | -19 | -20 | -0.5,31 | 90 | | 40 | Jul/10 | 11 | 65.44 | 74.54 | 78.28(-0.03) | 78.99(0) | 78.43(-0.8) | 77.47 | 1.2 | | 26 | 14(0.1) | 5 | [-1] | [-11] | [-18] | -19 | -266 | RG | -0.7 | Wait | | (-2) | -16 | -7 | -21 | -20 | -0.6,46 | 90 | | | | |
| 41 | Jul/10 | 10 | 65.44 | 74.54 | 78.28(0) | 79.21(0.01) | 79.06(-0.87) | 77.73 | 1.2 | | 26 | 14(-0.3) | 0 | [0] | [-12] | [-23] | -5 | -286 | DR | -0.9 | OpenShort | | (-0) | -17 | -22 | -25 | -20 | -0.4,55 | 90 | | 42 | Jul/10 | 9 | 65.44 | 74.54 | 78.3(0.1) | 79.2(0.29) | 79.75(-0.16) | 78.59 | 1.3 | | 26 | 14(0.1) | 45 | [2] | [5] | [-13] | 26 | -101 | CR | -0.8 | HoldShort? | | (2) | -3 | -6 | -21 | -20 | 0.2,71 | 90 | | 43 | Jul/7 | 15 | 64.09 | 72.62 | 78.22(0.06) | 78.97(0.3) | 79.88(-0.14) | 78.83 | 1.5 | | 25 | 14(-0.5) | 35 | [1] | [6] | [-15] | 43 | -16 | CR | -0.7 | HoldShort? | | (2) | -3 | -19 | -16 | -20 | 0.4,83 | 90 | | 44 | Jul/7 | 14 | 64.09 | 72.62 | 78.17(-0.01) | 78.73(0.42) | 79.99(-0.01) | 79.58 | 1.5 | | 25 | 15(-0.1) | 40 | [-0] | [9] | [-10] | 69 | 190 | RG | -0.3 | Wait | | (3) | -0 | -25 | -5 | -14 | 1,94 | 90 | | 45 | Jul/7 | 13 | 64.09 | 72.62 | 78.18(0.08) | 78.4(0.73) | 80(0.82) | 80.58 | 1.6 | | 25 | 15(0.8) | 50 | [2] | [29] | [6] | 90 | 431 | UT | 0.4 | HoldLong | | (1) | 16 | 2 | 10 | 20 | 1.6,100 | 90 | | | | |
| 46 | Jul/7 | 12 | 64.09 | 72.62 | 78.12(0.13) | 77.83(0.39) | 79.35(0.9) | 80.5 | 1.6 | | 25 | 14(1.1) | 50 | [3] | [28] | [20] | 91 | 395 | UT | 0.8 | OpenLong | | (1) | 18 | 16 | 15 | 20 | 1.7,98 | 90 | | 47 | Jul/7 | 11 | 64.09 | 72.62 | 78.02(0.26) | 77.53(0.1) | 78.64(0.76) | 79.85 | 1.6 | | 25 | 13(-0.3) | 50 | [5] | [23] | [23] | 83 | 159 | UT | 0.9 | HoldLong | | (2) | 15 | 14 | 27 | 20 | 1.4,98 | 90 | | 48 | Jul/7 | 10 | 64.09 | 72.62 | 77.82(0.53) | 77.45(0.16) | 78.05(0.92) | 79.31 | 1.5 | | 25 | 13(-4.6) | 50 | [10] | [28] | [13] | 60 | -102 | UT | 1 | OpenLong | | (5) | 18 | -8 | 20 | 20 | 1.1,82 | 90 | | 49 | Jul/7 | 9 | 64.09 | 72.62 | 77.41(0.48) | 77.33(-0.01) | 77.34(0.73) | 79.64 | 1.5 | | 25 | 18(-3.3) | 50 | [9] | [22] | [36] | 45 | -2 | UT | 1.3 | OpenLong? | | (11) | 14 | 54 | 15 | 20 | 1.2,65 | 90 | | 50 | Jul/6 | 15 | 62.79 | 70.56 | 77.04(0.39) | 77.34(-0.05) | 76.78(0.63) | 77.53 | 1.5 | | 24 | 21(-4.3) | 50 | [8] | [19] | [7] | 1 | -166 | UT | 0.4 | OpenLong? | | (8) | 12 | 14 | 0 | 20 | 0.2,46 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|