COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $89.3500

COIN Daily Change: 10.46% Daily StdDev 5.2% COIN EMA_5_Trend: 2.4% 10Minute StdDev: $4.7172

Latest Price : $89.35(10.46%)

Thu. Jul 13, 2023($6.4) Wed. Jul 12, 2023($1.9) Tue. Jul 11, 2023($5.3) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($3.6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	67.3	77.29	82.17(0.61)	85.34(1.43)	89.35(0.55)	89.29	2	30	42(2.6)	50	[12]	[34]	[6]	79	398	UT	-0	OpenLong?	(13)	11	14	-11	20	1.5,91	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.34(hourly_sma_10 -4.42%) 82.17(hourly_sma_20 -7.97%) 77.29(daily_ema_10 -13.44%) 67.3(daily_ema_20 -24.63%) Resistance Levels:

2	Jul/11	14	67.3	77.29	81.67(0.65)	84.14(1.29)	88.86(1.25)	88.63	1.9	30	39(1.6)	50	[13]	[47]	[3]	83	513	UT	-0.1	OpenLong	(11)	24	-4	-15	20	1.6,93	91
3	Jul/11	13	67.3	77.29	81.14(0.76)	83.07(1.39)	87.76(2.09)	88.83	1.9	30	38(3.1)	50	[15]	[64]	[4]	92	711	UT	0.3	OpenLong	(14)	40	-26	-14	20	1.8,97	91
4	Jul/11	12	67.3	77.29	80.53(0.81)	81.93(1.4)	85.96(2.65)	90.05	2.1	30	35(5.2)	50	[16]	[75]	[32]	113	1030	UT	1.1	HoldLong	(17)	51	2	7	20	2.5,100	91
5	Jul/11	11	67.3	77.29	79.88(0.88)	80.8(1.46)	83.74(3.06)	89.94	2	30	29(8.7)	50	[17]	[84]	[65]	128	1146	UT	1.9	HoldLong	(17)	59	63	30	20	3.1,100	91

6	Jul/11	10	67.3	77.29	79.18(0.69)	79.64(0.95)	81.25(2.39)	87.11	1.8	30	21(6.6)	50	[13]	[66]	[78]	133	907	UT	2.6	HoldLong	(14)	46	103	47	20	3.5,95	91
7	Jul/11	9	67.3	77.29	78.64(0.47)	78.89(0.24)	79.35(1.28)	82.67	1.4	30	14(0.6)	50	[9]	[36]	[49]	93	360	UT	2.1	HoldLong?	(8)	25	61	40	20	2.6,78	91
8	Jul/10	15	65.44	74.54	78.27(0.17)	78.7(-0.04)	78.35(0.64)	80.14	1.4	26	14(-0.4)	50	[3]	[18]	[26]	39	229	UT	1.2	OpenLong?	(7)	12	34	24	20	1.3,56	90
9	Jul/10	14	65.44	74.54	78.14(-0.03)	78.73(-0.18)	77.85(-0.01)	78.76	1.3	26	14(0)	50	[-1]	[3]	[10]	-7	111	UR	0.6	SmallShort	(2)	-0	19	4	20	0.4,33	90
10	Jul/10	13	65.44	74.54	78.16(-0.04)	78.87(-0.15)	77.86(-0.19)	77.99	1.2	26	14(-0.1)	45	[-1]	[-0]	[-1]	-26	-25	RG	0.1	Wait	(-1)	-4	12	-7	-20	-0.1,27	90

11	Jul/10	12	65.44	74.54	78.19(-0.11)	78.99(-0.28)	78.01(-0.54)	77.52	1.2	26	14(-0.1)	15	[-2]	[-9]	[-9]	-32	-116	RG	-0.3	Wait	(-2)	-11	1	-19	-20	-0.5,31	90
12	Jul/10	11	65.44	74.54	78.28(-0.03)	78.99(0)	78.43(-0.8)	77.47	1.2	26	14(0.1)	5	[-1]	[-11]	[-18]	-19	-271	RG	-0.7	Wait	(-2)	-16	-6	-21	-20	-0.6,46	90
13	Jul/10	10	65.44	74.54	78.28(0)	79.21(0.01)	79.06(-0.87)	77.73	1.2	26	14(-0.3)	0	[0]	[-12]	[-23]	-5	-293	DR	-0.9	OpenShort	(-0)	-17	-21	-25	-20	-0.4,55	90
14	Jul/10	9	65.44	74.54	78.3(0.1)	79.2(0.29)	79.75(-0.16)	78.59	1.3	26	14(0.1)	45	[2]	[5]	[-13]	26	-105	CR	-0.8	HoldShort?	(2)	-3	-6	-21	-20	0.2,71	90
15	Jul/7	15	64.09	72.62	78.22(0.06)	78.97(0.3)	79.88(-0.14)	78.83	1.5	25	14(-0.5)	35	[1]	[6]	[-15]	43	-19	CR	-0.7	HoldShort?	(2)	-3	-18	-16	-20	0.4,83	90

16	Jul/7	14	64.09	72.62	78.17(-0.01)	78.73(0.42)	79.99(-0.01)	79.58	1.5	25	15(-0.1)	40	[-0]	[9]	[-10]	69	190	RG	-0.3	Wait	(3)	-0	-24	-5	-14	1,94	90
17	Jul/7	13	64.09	72.62	78.18(0.08)	78.4(0.73)	80(0.82)	80.58	1.6	25	15(0.8)	50	[2]	[29]	[6]	90	434	UT	0.4	HoldLong	(1)	16	2	10	20	1.6,100	90
18	Jul/7	12	64.09	72.62	78.12(0.13)	77.83(0.39)	79.35(0.9)	80.5	1.6	25	14(1.1)	50	[3]	[27]	[20]	91	399	UT	0.8	OpenLong	(1)	18	16	15	20	1.7,98	90
19	Jul/7	11	64.09	72.62	78.02(0.26)	77.53(0.1)	78.64(0.76)	79.85	1.6	25	13(-0.3)	50	[5]	[22]	[23]	83	157	UT	0.9	HoldLong	(2)	15	13	27	20	1.4,98	90
20	Jul/7	10	64.09	72.62	77.82(0.53)	77.45(0.16)	78.05(0.92)	79.31	1.5	25	13(-4.6)	50	[10]	[27]	[14]	60	-111	UT	1	OpenLong	(4)	18	-8	24	20	1.1,82	90

21	Jul/7	9	64.09	72.62	77.41(0.48)	77.33(-0.01)	77.34(0.73)	79.64	1.5	25	18(-3.3)	50	[9]	[22]	[35]	45	-11	UT	1.3	OpenLong?	(10)	14	52	17	20	1.2,65	90
22	Jul/6	15	62.79	70.56	77.04(0.39)	77.34(-0.05)	76.78(0.63)	77.53	1.5	24	21(-4.3)	50	[8]	[19]	[7]	1	-173	UT	0.4	OpenLong?	(8)	12	13	2	20	0.2,46	90
23	Jul/6	14	62.79	70.56	76.74(0.47)	77.38(-0.01)	76.3(-0.16)	76.99	1.5	24	25(-4.5)	50	[9]	[5]	[-2]	-13	-484	CR	0.3	HoldShort	(7)	-3	5	-5	-20	0.1,35	90
24	Jul/6	13	62.79	70.56	76.38(0.42)	77.39(-0.12)	76.42(-0.56)	76.78	1.5	24	30(-3)	50	[8]	[-4]	[-0]	-7	-511	RG	0.1	Wait	(9)	-11	10	-8	-20	0.1,41	90
25	Jul/6	12	62.79	70.56	76.06(0.36)	77.48(-0.17)	76.85(-0.58)	76.39	1.4	24	33(-1.8)	50	[7]	[-6]	[-8]	-6	-463	DR	-0.1	OpenShort	(8)	-11	2	-19	-20	0.1,42	90

26	Jul/6	11	62.79	70.56	75.79(0.36)	77.61(-0.44)	77.3(-0.74)	76.31	1.4	24	35(-1.6)	50	[7]	[-11]	[4]	2	-475	RG	-0.3	Wait	(7)	-14	31	-23	-20	0.2,47	90
27	Jul/6	10	62.79	70.56	75.52(0.17)	77.95(-0.6)	77.88(-0.79)	75.11	1.3	24	36(-0.9)	15	[3]	[-15]	[-34]	17	-418	DR	-0.8	OpenShort	(6)	-15	-60	-17	-20	-0.1,69	90
28	Jul/6	9	62.79	70.56	75.39(0.39)	78.42(-0.1)	78.5(0.18)	77.54	1.5	24	37(-0.4)	50	[8]	[10]	[-16]	50	-52	CR	-0.3	HoldShort?	(7)	4	-33	-6	-20	0.6,85	90
29	Jul/5	15	61.42	68.59	75.1(0.51)	78.5(0.41)	78.36(0.32)	78.9	1.9	23	38(-1.7)	50	[10]	[18]	[-2]	70	79	CR	0.1	HoldShort?	(9)	6	3	5	-20	1.1,92	92
30	Jul/5	14	61.42	68.59	74.72(0.44)	78.18(0.89)	78.11(0.24)	78.76	1.9	23	39(0.8)	50	[9]	[21]	[-13]	67	156	CR	0.2	HoldShort	(10)	5	-11	5	-20	1.1,89	92

31	Jul/5	13	61.42	68.59	74.39(0.43)	77.49(0.98)	77.92(-0.1)	79.2	1.9	23	39(1.9)	50	[8]	[15]	[7]	68	193	UT	0.4	OpenLong	(10)	-2	33	-1	-20	1.4,83	92
32	Jul/5	12	61.42	68.59	74.07(0.34)	76.74(0.84)	78(-0.43)	77.88	1.8	23	37(1.2)	50	[7]	[7]	[-0]	56	59	UT	-0	OpenLong	(7)	-8	21	-9	-20	1.1,78	92
33	Jul/5	11	61.42	68.59	73.82(0.26)	76.1(0.96)	78.34(-0.39)	77.03	1.7	23	35(0.9)	45	[5]	[9]	[-17]	53	72	CR	-0.4	HoldShort	(6)	-8	-17	-18	-20	1,78	92
34	Jul/5	10	61.42	68.59	73.63(0.49)	75.38(1.03)	78.65(0.56)	77.73	1.8	23	35(1.2)	50	[10]	[29]	[-2]	70	207	CR	-0.3	HoldShort	(6)	11	-1	-17	10	1.3,87	92
35	Jul/5	9	61.42	68.59	73.27(0.45)	74.61(0.88)	78.21(1.51)	77.76	1.8	23	33(1.4)	50	[9]	[46]	[-10]	82	537	CR	-0.1	OpenShort?	(9)	29	-46	-13	20	1.5,94	92

36	Jul/3	12	60.3	66.43	72.94(0.65)	73.96(1.2)	77.05(2.12)	79.68	2.4	21	32(1.5)	50	[13]	[62]	[23]	108	801	UT	0.9	HoldLong	(12)	41	3	-2	20	2.3,100	95
37	Jul/3	11	60.3	66.43	72.47(0.54)	73.08(1)	75.45(2.15)	79.56	2.3	21	30(6.9)	50	[11]	[60]	[46]	120	975	UT	1.6	HoldLong	(13)	42	27	36	20	2.8,100	95
38	Jul/3	10	60.3	66.43	72.08(0.47)	72.36(1.06)	73.86(2.73)	78.47	2.2	21	24(10)	50	[9]	[72]	[62]	120	1108	UT	2.4	HoldLong	(10)	53	69	42	20	3.3,87	95
39	Jul/3	9	60.3	66.43	71.74(0.14)	71.6(0.46)	71.9(1.22)	75.76	1.9	21	14(2.4)	50	[3]	[35]	[66]	115	726	UT	3.5	HoldLong?	(5)	24	107	49	20	3.6,75	95
40	Jun/30	15	59.38	63.96	71.64(0.14)	71.27(-0.01)	71.03(0.24)	71.78	1.8	15	11(-3.2)	50	[3]	[10]	[8]	13	-58	UT	0.8	OpenLong?	(-1)	5	-1	28	20	0.2,58	82

41	Jun/30	14	59.38	63.96	71.54(0.18)	71.28(-0.14)	70.86(0.24)	71.83	1.8	15	14(-1.6)	50	[4]	[9]	[12]	-5	-85	UT	1	OpenLong	(3)	5	11	12	20	0.3,38	82
42	Jun/30	13	59.38	63.96	71.41(0.22)	71.38(-0.2)	70.69(-0.18)	71.41	1.7	15	16(-2.9)	50	[4]	[-0]	[17]	-33	-275	UT	0.7	OpenLong	(3)	-4	46	-10	20	0,17	82
43	Jun/30	12	59.38	63.96	71.25(0.15)	71.52(-0.51)	70.82(-0.71)	69.74	1.5	15	19(-3.2)	45	[3]	[-14]	[-16]	-71	-548	DR	-0.8	OpenShort	(2)	-14	-16	-28	-20	-1.2,9	82
44	Jun/30	11	59.38	63.96	71.14(0.28)	71.89(-0.07)	71.33(-0.27)	70.34	1.6	15	22(-4.4)	45	[6]	[-0]	[-22]	-42	-473	DR	-0.6	OpenShort	(4)	-5	-20	-28	-20	-0.5,21	82
45	Jun/30	10	59.38	63.96	70.94(0.31)	71.94(-0.11)	71.52(-0.51)	71.07	1.7	15	26(-4.9)	50	[6]	[-5]	[-9]	-2	-436	DR	-0.2	OpenShort	(7)	-10	2	-15	-20	0.1,46	82

46	Jun/30	9	59.38	63.96	70.72(0.44)	72.02(0.24)	71.89(-0.24)	71.01	1.7	15	31(-3.5)	50	[9]	[4]	[-21]	12	-479	CR	-0.4	HoldShort?	(8)	-5	-30	-12	-20	0.1,59	82
47	Jun/29	15	58.9	62.22	70.41(0.59)	71.85(0.06)	72.06(-0.24)	72.14	2.1	14	35(-8.2)	50	[12]	[4]	[2]	41	-425	UT	0	OpenLong?	(9)	-5	6	-7	14	0.7,73	78
48	Jun/29	14	58.9	62.22	70(0.69)	71.81(-0.08)	72.23(-0.29)	71.93	2	14	43(-6.4)	50	[14]	[2]	[9]	43	-509	UT	-0.1	OpenLong	(12)	-6	13	14	20	0.7,75	78
49	Jun/29	13	58.9	62.22	69.52(0.61)	71.87(-0.19)	72.44(0.11)	71.45	2	14	49(-4.3)	50	[12]	[8]	[-3]	47	-327	CR	-0.3	HoldShort	(13)	2	-15	16	-3	0.6,82	78
50	Jun/29	12	58.9	62.22	69.1(0.68)	72.01(0.31)	72.36(0.29)	72.01	2	14	54(-3.1)	50	[14]	[17]	[-9]	62	-208	CR	-0.1	HoldShort	(14)	6	-23	21	-20	0.8,92	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI