COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $80.8900

COIN Daily Change: 3.03% Daily StdDev 5.1% COIN EMA_5_Trend: 2.42% 10Minute StdDev: $1.5712

Latest Price : $80.89(3.03%)

Wed. Jul 12, 2023($1.9) Tue. Jul 11, 2023($5.3) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($3.6) Fri. Jun 30, 2023($1)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	65.44	74.54	78.27(0.17)	78.7(-0.04)	78.35(0.64)	80.14	1.4	26	14(0.5)	50	[3]	[18]	[26]	39	229	UT	1.2	OpenLong?	(7)	13	32	24	20	1.3,56	90
Daily Trend: % Up Forces: Down Forces: 78.7(hourly_sma_10 -1.8%) Support Levels: 78.27(hourly_sma_20 -2.33%) 74.54(daily_ema_10 -6.99%) 65.44(daily_ema_20 -18.34%) Resistance Levels:

2	Jul/10	14	65.44	74.54	78.14(-0.03)	78.73(-0.18)	77.85(-0.01)	78.76	1.3	26	14(0)	50	[-1]	[3]	[9]	-7	113	UR	0.6	SmallShort	(2)	-0	18	4	20	0.4,33	90
3	Jul/10	13	65.44	74.54	78.16(-0.04)	78.87(-0.15)	77.86(-0.19)	77.99	1.2	26	14(-0.1)	45	[-1]	[-0]	[-1]	-26	-25	RG	0.1	Wait	(-1)	-4	11	-7	-20	-0.1,27	90
4	Jul/10	12	65.44	74.54	78.19(-0.11)	78.99(-0.28)	78.01(-0.54)	77.52	1.2	26	14(-0.1)	15	[-2]	[-9]	[-9]	-32	-117	RG	-0.3	Wait	(-2)	-11	1	-19	-20	-0.5,31	90
5	Jul/10	11	65.44	74.54	78.28(-0.03)	78.99(0)	78.43(-0.8)	77.47	1.2	26	14(0.1)	5	[-1]	[-11]	[-18]	-19	-279	RG	-0.7	Wait	(-2)	-16	-6	-21	-20	-0.6,46	90

6	Jul/10	10	65.44	74.54	78.28(0)	79.21(0.01)	79.06(-0.87)	77.73	1.2	26	14(-0.3)	0	[0]	[-12]	[-23]	-5	-302	DR	-0.9	OpenShort	(-0)	-17	-20	-25	-20	-0.4,55	90
7	Jul/10	9	65.44	74.54	78.3(0.1)	79.2(0.29)	79.75(-0.16)	78.59	1.3	26	14(0.1)	45	[2]	[5]	[-12]	26	-111	CR	-0.8	HoldShort?	(2)	-3	-6	-21	-20	0.2,71	90
8	Jul/7	15	64.09	72.62	78.22(0.06)	78.97(0.3)	79.88(-0.14)	78.83	1.5	25	14(-0.5)	35	[1]	[6]	[-15]	43	-23	CR	-0.7	HoldShort?	(2)	-3	-17	-16	-20	0.4,83	90
9	Jul/7	14	64.09	72.62	78.17(-0.01)	78.73(0.42)	79.99(-0.01)	79.58	1.5	25	15(-0.1)	40	[-0]	[9]	[-10]	69	191	RG	-0.3	Wait	(2)	-0	-23	-5	-14	1,94	90
10	Jul/7	13	64.09	72.62	78.18(0.08)	78.4(0.73)	80(0.82)	80.58	1.6	25	15(0.8)	50	[2]	[29]	[6]	90	440	UT	0.4	HoldLong	(1)	16	2	10	20	1.6,100	90

11	Jul/7	12	64.09	72.62	78.12(0.13)	77.83(0.39)	79.35(0.9)	80.5	1.6	25	14(1.1)	50	[3]	[27]	[20]	91	403	UT	0.8	OpenLong	(1)	18	15	15	20	1.7,98	90
12	Jul/7	11	64.09	72.62	78.02(0.26)	77.53(0.1)	78.64(0.76)	79.85	1.6	25	13(-0.3)	50	[5]	[22]	[23]	83	154	UT	0.9	HoldLong	(2)	15	13	27	20	1.4,98	90
13	Jul/7	10	64.09	72.62	77.82(0.53)	77.45(0.16)	78.05(0.92)	79.31	1.5	25	13(-4.6)	50	[10]	[27]	[14]	60	-124	UT	1	OpenLong	(4)	18	-8	24	20	1.1,82	90
14	Jul/7	9	64.09	72.62	77.41(0.48)	77.33(-0.01)	77.34(0.73)	79.64	1.5	25	18(-3.3)	50	[9]	[22]	[35]	45	-24	UT	1.3	OpenLong?	(10)	14	50	17	20	1.2,65	90
15	Jul/6	15	62.79	70.56	77.04(0.39)	77.34(-0.05)	76.78(0.63)	77.53	1.5	24	21(-4.3)	50	[8]	[19]	[7]	1	-183	UT	0.4	OpenLong?	(7)	12	13	2	20	0.2,46	90

16	Jul/6	14	62.79	70.56	76.74(0.47)	77.38(-0.01)	76.3(-0.16)	76.99	1.5	24	25(-4.5)	50	[9]	[4]	[-2]	-13	-506	CR	0.3	HoldShort	(7)	-3	5	-5	-20	0.1,35	90
17	Jul/6	13	62.79	70.56	76.38(0.42)	77.39(-0.12)	76.42(-0.56)	76.78	1.5	24	30(-3)	50	[8]	[-5]	[-1]	-7	-535	DR	0.1	OpenShort	(9)	-11	9	-8	-20	0.1,41	90
18	Jul/6	12	62.79	70.56	76.06(0.36)	77.48(-0.17)	76.85(-0.58)	76.39	1.4	24	33(-1.8)	50	[7]	[-6]	[-8]	-6	-485	DR	-0.1	OpenShort	(8)	-11	2	-19	-20	0.1,42	90
19	Jul/6	11	62.79	70.56	75.79(0.36)	77.61(-0.44)	77.3(-0.74)	76.31	1.4	24	35(-1.6)	50	[7]	[-12]	[4]	2	-498	RG	-0.3	Wait	(7)	-14	30	-23	-20	0.2,47	90
20	Jul/6	10	62.79	70.56	75.52(0.17)	77.95(-0.6)	77.88(-0.79)	75.11	1.3	24	36(-0.9)	15	[3]	[-15]	[-33]	17	-434	DR	-0.8	OpenShort	(5)	-15	-58	-17	-20	-0.1,69	90

21	Jul/6	9	62.79	70.56	75.39(0.39)	78.42(-0.1)	78.5(0.18)	77.54	1.5	24	37(-0.4)	50	[8]	[10]	[-16]	50	-67	CR	-0.3	HoldShort?	(7)	4	-32	-6	-20	0.6,85	90
22	Jul/5	15	61.42	68.59	75.1(0.51)	78.5(0.41)	78.36(0.32)	78.9	1.9	23	38(-1.7)	50	[10]	[18]	[-2]	70	61	CR	0.1	HoldShort?	(9)	6	3	5	-20	1.1,92	92
23	Jul/5	14	61.42	68.59	74.72(0.44)	78.18(0.89)	78.11(0.24)	78.76	1.9	23	39(0.8)	50	[9]	[21]	[-13]	67	140	CR	0.2	HoldShort	(10)	5	-10	5	-20	1.1,89	92
24	Jul/5	13	61.42	68.59	74.39(0.43)	77.49(0.98)	77.92(-0.1)	79.2	1.9	23	39(1.9)	50	[8]	[15]	[7]	68	174	UT	0.4	OpenLong	(9)	-2	31	-1	-20	1.4,83	92
25	Jul/5	12	61.42	68.59	74.07(0.34)	76.74(0.84)	78(-0.43)	77.88	1.8	23	37(1.2)	50	[7]	[7]	[-0]	56	39	UT	-0	OpenLong	(7)	-8	20	-9	-20	1.1,78	92

26	Jul/5	11	61.42	68.59	73.82(0.26)	76.1(0.96)	78.34(-0.39)	77.03	1.7	23	35(0.9)	45	[5]	[9]	[-17]	53	57	CR	-0.4	HoldShort	(6)	-8	-17	-18	-20	1,78	92
27	Jul/5	10	61.42	68.59	73.63(0.49)	75.38(1.03)	78.65(0.56)	77.73	1.8	23	35(1.2)	50	[10]	[29]	[-2]	70	192	CR	-0.3	HoldShort	(6)	11	-1	-17	10	1.3,87	92
28	Jul/5	9	61.42	68.59	73.27(0.45)	74.61(0.88)	78.21(1.51)	77.76	1.8	23	33(1.4)	50	[9]	[45]	[-9]	82	535	CR	-0.1	OpenShort?	(9)	29	-45	-13	20	1.5,94	92
29	Jul/3	12	60.3	66.43	72.94(0.65)	73.96(1.2)	77.05(2.12)	79.68	2.4	21	32(1.5)	50	[13]	[62]	[23]	108	796	UT	0.9	HoldLong	(12)	41	3	-2	20	2.3,100	95
30	Jul/3	11	60.3	66.43	72.47(0.54)	73.08(1)	75.45(2.15)	79.56	2.3	21	30(6.9)	50	[11]	[60]	[45]	120	974	UT	1.6	HoldLong	(12)	42	26	36	20	2.8,100	95

31	Jul/3	10	60.3	66.43	72.08(0.47)	72.36(1.06)	73.86(2.73)	78.47	2.2	21	24(10)	50	[9]	[72]	[61]	120	1117	UT	2.4	HoldLong	(9)	53	66	42	20	3.3,87	95
32	Jul/3	9	60.3	66.43	71.74(0.14)	71.6(0.46)	71.9(1.22)	75.76	1.9	21	14(2.4)	50	[3]	[35]	[64]	115	733	UT	3.5	HoldLong?	(4)	24	102	49	20	3.6,75	95
33	Jun/30	15	59.38	63.96	71.64(0.14)	71.27(-0.01)	71.03(0.24)	71.78	1.8	15	11(-3.2)	50	[3]	[10]	[8]	13	-61	UT	0.8	OpenLong?	(-1)	5	-1	28	20	0.2,58	82
34	Jun/30	14	59.38	63.96	71.54(0.18)	71.28(-0.14)	70.86(0.24)	71.83	1.8	15	14(-1.6)	50	[4]	[9]	[12]	-5	-90	UT	1	OpenLong	(3)	5	11	12	20	0.3,38	82
35	Jun/30	13	59.38	63.96	71.41(0.22)	71.38(-0.2)	70.69(-0.18)	71.41	1.7	15	16(-2.9)	50	[4]	[-0]	[17]	-33	-287	UT	0.7	OpenLong	(3)	-4	44	-10	20	0,17	82

36	Jun/30	12	59.38	63.96	71.25(0.15)	71.52(-0.51)	70.82(-0.71)	69.74	1.5	15	19(-3.2)	45	[3]	[-14]	[-16]	-71	-562	DR	-0.8	OpenShort	(2)	-14	-16	-28	-20	-1.2,9	82
37	Jun/30	11	59.38	63.96	71.14(0.28)	71.89(-0.07)	71.33(-0.27)	70.34	1.6	15	22(-4.4)	45	[6]	[-0]	[-22]	-42	-489	DR	-0.6	OpenShort	(4)	-5	-19	-28	-20	-0.5,21	82
38	Jun/30	10	59.38	63.96	70.94(0.31)	71.94(-0.11)	71.52(-0.51)	71.07	1.7	15	26(-4.9)	50	[6]	[-6]	[-9]	-2	-456	DR	-0.2	OpenShort	(6)	-10	1	-15	-20	0.1,46	82
39	Jun/30	9	59.38	63.96	70.72(0.44)	72.02(0.24)	71.89(-0.24)	71.01	1.7	15	31(-3.5)	50	[9]	[4]	[-20]	12	-501	CR	-0.4	HoldShort?	(7)	-5	-29	-12	-20	0.1,59	82
40	Jun/29	15	58.9	62.22	70.41(0.59)	71.85(0.06)	72.06(-0.24)	72.14	2.1	14	35(-8.2)	50	[12]	[4]	[2]	41	-453	UT	0	OpenLong?	(9)	-5	5	-7	14	0.7,73	78

41	Jun/29	14	58.9	62.22	70(0.69)	71.81(-0.08)	72.23(-0.29)	71.93	2	14	43(-6.4)	50	[14]	[2]	[5]	43	-542	UT	-0.1	OpenLong	(12)	-6	12	-12	20	0.7,75	78
42	Jun/29	13	58.9	62.22	69.52(0.61)	71.87(-0.19)	72.44(0.11)	71.45	2	14	49(-4.3)	50	[12]	[8]	[-7]	47	-353	CR	-0.3	HoldShort	(13)	2	-14	-10	-3	0.6,82	78
43	Jun/29	12	58.9	62.22	69.1(0.68)	72.01(0.31)	72.36(0.29)	72.01	2	14	54(-3.1)	50	[14]	[17]	[-13]	62	-235	CR	-0.1	HoldShort	(13)	6	-22	-5	-20	0.8,92	78
44	Jun/29	11	58.9	62.22	68.63(0.76)	71.79(0.49)	72.15(0.68)	72.86	2.2	14	57(-1.8)	50	[15]	[27]	[1]	78	-13	UT	0.2	HoldLong	(14)	14	-1	8	4	1.2,98	78
45	Jun/29	10	58.9	62.22	68.11(0.72)	71.44(0.7)	71.66(0.48)	72.88	2.2	14	59(1.1)	50	[14]	[25]	[-1]	76	56	CR	0.3	OpenShort	(15)	10	-5	4	3	1.3,93	78

46	Jun/29	9	58.9	62.22	67.62(0.6)	70.94(0.77)	71.66(0)	73.08	2.2	14	58(2.2)	50	[12]	[16]	[22]	77	161	UT	0.5	OpenLong?	(14)	0	56	3	20	1.5,89	78
47	Jun/28	15	58.3	60.29	67.22(0.52)	70.4(0.64)	71.32(-0.46)	70.93	2.2	11	55(-6.5)	50	[10]	[5]	[-8]	55	-137	CR	-0.1	HoldShort?	(9)	-9	-1	-10	-20	1,80	79
48	Jun/28	14	58.3	60.29	66.87(0.74)	69.95(0.76)	71.65(0.31)	70.98	2.2	11	62(-1.4)	50	[15]	[22]	[5]	63	-104	UT	-0.2	OpenLong	(10)	6	17	21	-20	1.2,83	79
49	Jun/28	13	58.3	60.29	66.38(0.67)	69.42(0.64)	71.43(0.22)	70.33	2.1	11	63(-1)	50	[13]	[19]	[-11]	67	-60	CR	-0.3	HoldShort	(14)	4	-34	22	-20	1.1,89	79
50	Jun/28	12	58.3	60.29	65.94(0.81)	68.98(1.16)	71.27(0.99)	71.66	2.4	11	64(2.1)	50	[16]	[40]	[-1]	86	264	CR	0.1	OpenShort	(15)	20	-24	29	20	1.6,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI