COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $72.4600

COIN Daily Change: 2.63% Daily StdDev 5.02% COIN EMA_5_Trend: 4.76% 10Minute StdDev: $2.6486

Latest Price : $72.46(2.63%)

Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.76% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	58.9	62.22	70.41(0.59)	71.85(0.06)	72.06(-0.24)	72.14	2.1	14	38(-5.5)	50	[12]	[3]	[2]	41	-504	UT	0	OpenLong?	(8)	-5	5	-7	14	0.7,73	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.85(hourly_sma_10 -0.4%) 70.41(hourly_sma_20 -2.4%) 62.22(daily_ema_10 -13.75%) 58.9(daily_ema_20 -18.35%) Resistance Levels:

2	Jun/29	14	58.9	62.22	70(0.69)	71.81(-0.08)	72.23(-0.29)	71.93	2	14	43(-6.4)	50	[14]	[1]	[4]	43	-601	UT	-0.1	OpenLong	(11)	-6	12	-12	20	0.7,75	78
3	Jun/29	13	58.9	62.22	69.52(0.61)	71.87(-0.19)	72.44(0.11)	71.45	2	14	49(-4.3)	50	[12]	[8]	[-6]	47	-398	CR	-0.3	HoldShort	(12)	2	-13	-10	-3	0.6,82	78
4	Jun/29	12	58.9	62.22	69.1(0.68)	72.01(0.31)	72.36(0.29)	72.01	2	14	54(-3.1)	50	[14]	[17]	[-13]	62	-282	CR	-0.1	HoldShort	(12)	6	-20	-5	-20	0.8,92	78
5	Jun/29	11	58.9	62.22	68.63(0.76)	71.79(0.49)	72.15(0.68)	72.86	2.2	14	57(-1.8)	50	[15]	[27]	[1]	78	-59	UT	0.2	HoldLong	(13)	14	-1	8	4	1.2,98	78

6	Jun/29	10	58.9	62.22	68.11(0.72)	71.44(0.7)	71.66(0.48)	72.88	2.2	14	59(1.1)	50	[14]	[25]	[-1]	76	10	CR	0.3	OpenShort	(14)	10	-5	4	3	1.3,93	78
7	Jun/29	9	58.9	62.22	67.62(0.6)	70.94(0.77)	71.66(0)	73.08	2.2	14	58(2.2)	50	[12]	[15]	[21]	77	114	UT	0.5	OpenLong?	(13)	0	52	3	20	1.5,89	78
8	Jun/28	15	58.3	60.29	67.22(0.52)	70.4(0.64)	71.32(-0.46)	70.93	2.2	11	55(-6.5)	50	[10]	[4]	[-8]	55	-187	CR	-0.1	HoldShort?	(8)	-9	-1	-10	-20	1,80	79
9	Jun/28	14	58.3	60.29	66.87(0.74)	69.95(0.76)	71.65(0.31)	70.98	2.2	11	62(-1.4)	50	[15]	[22]	[-1]	63	-155	CR	-0.2	HoldShort	(10)	6	16	-13	-20	1.2,83	79
10	Jun/28	13	58.3	60.29	66.38(0.67)	69.42(0.64)	71.43(0.22)	70.33	2.1	11	63(-1)	50	[13]	[19]	[-17]	67	-108	CR	-0.3	HoldShort	(13)	4	-32	-15	-20	1.1,89	79

11	Jun/28	12	58.3	60.29	65.94(0.81)	68.98(1.16)	71.27(0.99)	71.66	2.4	11	64(2.1)	50	[16]	[40]	[-6]	86	220	CR	0.1	OpenShort	(14)	20	-23	-5	20	1.6,96	79
12	Jun/28	11	58.3	60.29	65.41(0.94)	68.19(1.56)	70.57(1.63)	72.62	2.5	11	62(5.3)	50	[19]	[57]	[11]	103	485	UT	0.6	HoldLong	(16)	32	-2	2	20	2.1,100	79
13	Jun/28	10	58.3	60.29	64.8(1.09)	67.14(1.48)	69.44(1.82)	72.7	2.5	11	57(5.2)	50	[22]	[61]	[45]	113	483	UT	1	HoldLong	(17)	36	71	6	20	2.5,100	79
14	Jun/28	9	58.3	60.29	64.1(0.99)	66.16(1.07)	68.2(1.19)	69.84	2	11	52(-1.7)	50	[20]	[44]	[17]	100	100	UT	0.6	CloseLong?	(16)	24	13	3	20	2,100	79
15	Jun/27	15	57.73	58.42	63.47(1.02)	65.46(1.08)	67.4(1.09)	69.31	2.3	10	53(-8.4)	50	[20]	[43]	[23]	98	56	UT	0.6	HoldLong?	(18)	22	26	3	20	1.9,100	80

16	Jun/27	14	57.73	58.42	62.83(0.9)	64.76(0.73)	66.67(1.32)	68.28	2.1	10	62(0.4)	50	[18]	[43]	[27]	95	209	UT	0.5	HoldLong	(17)	26	26	4	20	1.8,100	80
17	Jun/27	13	57.73	58.42	62.27(0.81)	64.29(0.41)	65.8(1.51)	67.27	1.9	10	61(0.8)	50	[16]	[43]	[26]	90	301	UT	0.5	HoldLong	(15)	30	20	4	20	1.6,100	80
18	Jun/27	12	57.73	58.42	61.77(0.8)	64.03(0.39)	64.82(1.11)	66.51	1.8	10	61(0.4)	50	[16]	[35]	[23]	90	167	UT	0.6	HoldLong	(14)	22	21	10	20	1.6,100	80
19	Jun/27	11	57.73	58.42	61.28(0.74)	63.78(0.71)	64.11(0.94)	65.71	1.6	10	60(0.4)	50	[15]	[35]	[8]	84	140	UT	0.5	HoldLong	(13)	19	1	13	20	1.5,96	80
20	Jun/27	10	57.73	58.42	60.83(0.83)	63.33(0.7)	63.51(1.07)	65.69	1.6	10	60(0.2)	50	[17]	[37]	[26]	77	150	UT	0.7	HoldLong	(14)	21	49	8	20	1.6,87	80

21	Jun/27	9	57.73	58.42	60.33(0.62)	62.89(0.4)	62.84(0.05)	63.88	1.2	10	60(-0.4)	50	[12]	[13]	[15]	59	-112	UT	0.4	OpenLong?	(12)	1	40	1	16	1.2,79	80
22	Jun/26	15	57.02	56.43	59.96(0.35)	62.64(0.32)	62.81(-0.68)	62.44	1.3	2	60(-9.6)	10	[7]	[-6]	[-12]	45	-193	DR	-0.1	OpenShort?	(9)	-14	-14	-6	-20	0.8,75	55
23	Jun/26	14	57.02	56.43	59.75(0.42)	62.44(0.64)	63.24(-0.32)	62.94	1.4	2	70(1.7)	20	[9]	[4]	[-6]	52	-67	CR	-0.1	HoldShort	(7)	-7	7	-12	-20	1.1,74	55
24	Jun/26	13	57.02	56.43	59.5(0.39)	62.04(0.93)	63.44(0.46)	62.7	1.4	2	68(2)	35	[8]	[23]	[-8]	55	209	CR	-0.3	HoldShort	(7)	9	10	-18	-20	1.1,77	55
25	Jun/26	12	57.02	56.43	59.27(0.37)	61.47(0.94)	63.15(0.3)	62.33	1.3	2	66(1.7)	5	[8]	[20]	[-21]	63	166	CR	-0.3	HoldShort	(7)	6	-32	-19	-20	1.1,85	55

26	Jun/26	11	57.02	56.43	59.05(0.44)	60.9(1.05)	62.96(0.72)	63.5	1.5	2	64(4.5)	50	[9]	[30]	[-6]	88	443	CR	0.2	OpenShort	(8)	15	-34	-2	20	1.7,95	55
27	Jun/26	10	57.02	56.43	58.79(0.63)	60.27(1.41)	62.51(1.63)	64.76	1.8	2	60(12.2)	50	[13]	[53]	[27]	109	759	UT	0.9	HoldLong	(10)	34	22	1	20	2.4,99	55
28	Jun/26	9	57.02	56.43	58.42(0.46)	59.43(1.09)	61.51(1.43)	63.96	1.7	2	47(8)	50	[9]	[45]	[47]	119	828	UT	1.2	HoldLong?	(9)	29	78	1	20	2.8,99	55
29	Jun/23	15	56.74	55.54	58.15(0.22)	58.79(0.79)	60.64(1.42)	61.2	1.1	-1	39(2.3)	40	[5]	[40]	[7]	94	683	UT	0.3	OpenLong?	(5)	29	-4	-3	20	1.8,99	44
30	Jun/23	14	56.74	55.54	58.02(0.35)	58.33(0.99)	59.79(1.61)	61.33	1.1	-1	37(5.1)	50	[7]	[47]	[16]	105	634	UT	1	HoldLong	(5)	33	4	16	20	2.2,100	44

31	Jun/23	13	56.74	55.54	57.82(0.33)	57.76(0.84)	58.84(1.38)	61.18	1.1	-1	32(5.9)	50	[7]	[40]	[30]	115	597	UT	1.8	HoldLong	(6)	28	17	43	20	2.6,100	44
32	Jun/23	12	56.74	55.54	57.63(0.4)	57.28(0.44)	58.04(1.27)	60.6	1	-1	26(5.6)	50	[8]	[34]	[49]	103	422	UT	2.4	HoldLong	(5)	26	50	41	20	2.8,83	44
33	Jun/23	11	56.74	55.54	57.4(0.26)	57.03(0.14)	57.31(0.69)	58.89	0.5	-1	21(-0.7)	50	[5]	[19]	[39]	56	155	UT	1.9	OpenLong	(4)	14	58	19	20	1.8,61	44
34	Jun/23	10	56.74	55.54	57.25(0.12)	56.95(-0.28)	56.92(-0.04)	56.96	0.1	-1	21(-2.6)	20	[3]	[-1]	[6]	-14	-206	RG	0	Wait	(2)	-1	10	-3	20	-0.3,44	44
35	Jun/23	9	56.74	55.54	57.18(0.21)	57.11(-0.14)	56.94(0.46)	56.63	-0	-1	24(-3.9)	25	[4]	[11]	[-5]	-19	-216	CR	-0.3	HoldShort?	(2)	9	-14	1	-11	-0.6,46	44

36	Jun/22	15	56.57	54.83	57.06(0.05)	57.19(-0.21)	56.68(0.28)	57.08	0.1	-4	28(-1)	-5	[1]	[5]	[2]	-2	23	RG	0.4	Wait?	(4)	6	-3	7	20	0,48	39
37	Jun/22	14	56.57	54.83	57.03(0.16)	57.31(-0.16)	56.52(-0.41)	57.19	0.2	-4	29(-1.4)	0	[3]	[-8]	[6]	-5	-266	RG	0.6	Wait	(1)	-8	10	7	14	0.1,43	39
38	Jun/22	13	56.57	54.83	56.94(0.09)	57.4(-0.17)	56.75(-0.39)	56.86	0.1	-4	30(-0.7)	-20	[2]	[-8]	[-2]	-22	-224	DR	0.1	OpenShort	(2)	-8	6	-11	-20	-0.1,31	39
39	Jun/22	12	56.57	54.83	56.89(0.12)	57.5(-0.33)	56.97(-0.49)	56.65	0	-4	31(-1.2)	-15	[2]	[-11]	[2]	-24	-318	RG	-0.3	Wait	(2)	-10	31	-31	-20	-0.2,31	39
40	Jun/22	11	56.57	54.83	56.82(0.02)	57.69(-0.35)	57.25(-0.87)	55.64	-0.2	-4	32(-0.7)	-50	[0]	[-20]	[-26]	-27	-483	DR	-1.3	OpenShort	(0)	-17	-20	-30	-20	-0.9,46	39

41	Jun/22	10	56.57	54.83	56.81(0.14)	57.89(-0.17)	57.75(-0.64)	56.29	-0.1	-4	33(-1.9)	-50	[3]	[-13]	[-36]	11	-426	DR	-1.1	OpenShort	(2)	-13	-60	-20	-20	-0.4,71	39
42	Jun/22	9	56.57	54.83	56.73(0.32)	57.99(0.36)	58.12(0.1)	58.33	0.4	-4	35(-0.1)	10	[6]	[8]	[1]	70	-56	RG	0.2	Wait?	(6)	2	9	1	-20	1.2,90	39
43	Jun/21	15	56.65	54.41	56.55(0.25)	57.78(0.42)	58.06(0.05)	58.01	0.3	-5	35(0.6)	-10	[5]	[8]	[-5]	64	-13	CR	-0	HoldShort?	(5)	1	-3	-5	-20	1.1,86	42
44	Jun/21	14	56.65	54.41	56.41(0.34)	57.54(0.51)	58.03(-0.17)	58.11	0.4	-5	34(-0.7)	5	[7]	[5]	[-1]	71	-129	CR	0.1	HoldShort	(5)	-3	8	-3	-20	1.3,88	42
45	Jun/21	13	56.65	54.41	56.22(0.39)	57.25(0.6)	58.13(0.19)	57.83	0.3	-5	35(-1)	0	[8]	[13]	[-9]	68	-93	CR	-0.2	HoldShort	(6)	4	-13	-5	-20	1.2,88	42

46	Jun/21	12	56.65	54.41	56(0.41)	56.91(0.26)	58.02(0.22)	58.26	0.4	-5	36(-1.1)	15	[8]	[10]	[8]	78	0	UT	0.2	HoldLong	(7)	4	5	-9	20	1.6,88	42
47	Jun/21	11	56.65	54.41	55.77(0.47)	56.76(0.5)	57.89(0.68)	58.08	0.4	-5	37(-0.2)	35	[9]	[22]	[7]	80	74	UT	0.1	HoldLong	(8)	13	6	-4	20	1.6,90	42
48	Jun/21	10	56.65	54.41	55.51(0.47)	56.48(0.37)	57.5(0.77)	57.88	0.3	-5	37(-0.4)	30	[9]	[22]	[5]	84	117	UT	0.3	HoldLong	(8)	15	-20	28	20	1.6,94	42
49	Jun/21	9	56.65	54.41	55.25(0.56)	56.27(0.55)	57.06(1.22)	58.55	0.5	-5	38(1.9)	50	[11]	[33]	[30]	105	316	UT	1	HoldLong?	(10)	24	33	35	20	2.2,100	42
50	Jun/20	15	56.76	53.73	54.94(0.53)	55.96(0.45)	56.37(1.06)	57.45	0.2	-7	36(-0.1)	40	[10]	[27]	[14]	92	164	UT	0.8	HoldLong?	(8)	20	4	31	20	1.8,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI